Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 22.35 22.35 0 +0.00(+0.00%)
Mar 18, 2020 20.51 20.51 20.51 0 -0.69(-3.25%)
Mar 17, 2020 21.27 21.27 21.16 21.20 1,750 -3.89(-15.52%)
Mar 05, 2020 25.09 25.09 25.09 0 +0.04(+0.15%)
Feb 28, 2020 25.06 25.06 25.06 0 +0.00(+0.00%)
Feb 27, 2020 25.06 25.06 25.06 25.06 750 -0.54(-2.12%)
Feb 05, 2020 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 07, 2020 25.60 25.60 25.60 0 +0.23(+0.90%)
Dec 19, 2019 25.37 25.37 25.37 0 -0.02(-0.08%)
Nov 04, 2019 25.39 25.39 25.39 0 -0.00(-0.01%)
Nov 01, 2019 25.39 25.39 25.39 150 +0.00(+0.00%)
Oct 31, 2019 25.39 25.39 25.39 25.39 33,157 +0.05(+0.18%)
Oct 30, 2019 25.35 25.35 25.35 25.35 800 -0.18(-0.71%)
Oct 28, 2019 25.53 25.53 25.53 0 -0.01(-0.03%)
Oct 25, 2019 25.54 25.54 25.54 25.54 200 +0.09(+0.33%)
Oct 23, 2019 25.45 25.45 25.45 0 +0.12(+0.47%)
Oct 21, 2019 25.33 25.33 25.33 0 +6.73(+36.19%)
Oct 18, 2019 18.60 18.60 18.60 50 +0.00(+0.00%)
Oct 15, 2019 18.60 18.60 18.60 0 +0.18(+0.98%)
Oct 09, 2019 18.42 18.42 18.42 0 +0.12(+0.66%)
Oct 04, 2019 18.30 18.30 18.30 0 -0.22(-1.18%)
Oct 03, 2019 18.52 18.52 18.52 18.52 800 -0.40(-2.12%)
Oct 01, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 26, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 17, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 13, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 04, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Sep 03, 2019 18.93 18.93 18.92 18.92 240 +0.06(+0.33%)
Aug 30, 2019 20.54 20.54 18.86 22,730 -1.68(-8.16%)
Aug 27, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 20, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 19, 2019 20.54 20.54 20.54 126 +0.00(+0.00%)
Aug 16, 2019 20.54 20.54 20.54 8 +0.00(+0.00%)
Aug 15, 2019 20.54 20.54 20.54 90 +0.00(+0.00%)
Aug 13, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 12, 2019 20.54 20.54 20.54 98 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.54 20.54 200 +0.72(+3.62%)
Aug 08, 2019 19.82 19.82 19.82 56 +0.00(+0.00%)
Aug 06, 2019 19.82 19.82 19.82 0 +0.07(+0.34%)
Aug 05, 2019 19.75 19.75 19.75 19.75 50 +0.50(+2.60%)
Aug 02, 2019 19.25 19.25 19.25 3 +0.00(+0.00%)
Jul 25, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 12, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 09, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 05, 2019 19.25 19.25 19.25 0 +0.94(+5.15%)
Jul 03, 2019 18.31 18.31 18.31 106 +0.00(+0.00%)
Jul 02, 2019 18.31 18.31 18.31 18.31 3,855 +0.75(+4.29%)
Jun 25, 2019 17.55 17.55 17.55 0 +0.00(+0.00%)
Jun 20, 2019 17.55 17.55 17.55 0 -0.02(-0.11%)
Jun 14, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Jun 12, 2019 17.57 17.57 17.57 0 -0.55(-3.05%)
Jun 10, 2019 18.13 18.13 18.13 0 +3.75(+26.06%)
Jun 05, 2019 14.38 14.38 14.38 0 +0.00(+0.00%)
May 24, 2019 14.38 14.38 14.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.