Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0038 0.0038 0.0034 0.0036 452,096 +0.00(+2.86%)
Apr 27, 2023 0.0040 0.0044 0.0035 0.0035 4,266,314 -0.00(-12.50%)
Apr 26, 2023 0.0044 0.0044 0.0039 0.0040 3,070,212 +0.00(+0.00%)
Apr 25, 2023 0.0041 0.0047 0.0040 0.0040 2,155,027 -0.00(-9.09%)
Apr 24, 2023 0.0053 0.0053 0.0042 0.0044 347,719 -0.00(-10.20%)
Apr 21, 2023 0.0049 0.0049 0.0044 0.0049 868,897 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0042 0.0049 692,434 -0.00(-3.92%)
Apr 19, 2023 0.0056 0.0056 0.0048 0.0051 491,181 -0.00(-7.27%)
Apr 18, 2023 0.0065 0.0065 0.0052 0.0055 293,835 +0.00(+5.77%)
Apr 17, 2023 0.0059 0.0065 0.0052 0.0052 23,000 -0.00(-8.77%)
Apr 14, 2023 0.0068 0.0068 0.0053 0.0057 358,129 -0.00(-6.56%)
Apr 13, 2023 0.0068 0.0068 0.0061 0.0061 166,834 -0.00(-4.69%)
Apr 12, 2023 0.0059 0.0065 0.0050 0.0064 229,075 +0.00(+4.92%)
Apr 11, 2023 0.0068 0.0068 0.0057 0.0061 71,640 -0.00(-8.96%)
Apr 10, 2023 0.0057 0.0069 0.0050 0.0067 150,997 +0.00(+1.52%)
Apr 06, 2023 0.0069 0.0069 0.0066 0.0066 6,650 +0.00(+24.53%)
Apr 05, 2023 0.0052 0.0055 0.0049 0.0053 68,500 -0.00(-7.02%)
Apr 04, 2023 0.0051 0.0059 0.0048 0.0057 214,069 +0.00(+23.91%)
Apr 03, 2023 0.0049 0.0051 0.0046 0.0046 288,616 -0.00(-9.80%)
Mar 31, 2023 0.0045 0.0052 0.0045 0.0051 1,662,411 +0.00(+8.51%)
Mar 30, 2023 0.0048 0.0048 0.0047 0.0047 107,921 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0046 0.0047 260,261 -0.00(-4.08%)
Mar 28, 2023 0.0047 0.0050 0.0045 0.0049 538,752 -0.00(-2.00%)
Mar 27, 2023 0.0049 0.0052 0.0049 0.0050 756,542 +0.00(+6.38%)
Mar 24, 2023 0.0049 0.0052 0.0046 0.0047 780,207 -0.00(-6.00%)
Mar 23, 2023 0.0051 0.0051 0.0046 0.0050 1,093,641 -0.00(-1.96%)
Mar 22, 2023 0.0052 0.0052 0.0045 0.0051 237,578 -0.00(-1.92%)
Mar 21, 2023 0.0050 0.0053 0.0049 0.0052 1,043,262 +0.00(+6.12%)
Mar 20, 2023 0.0051 0.0051 0.0048 0.0049 772,515 +0.00(+0.00%)
Mar 17, 2023 0.0046 0.0050 0.0045 0.0049 1,048,269 -0.00(-2.00%)
Mar 16, 2023 0.0046 0.0050 0.0046 0.0050 527,500 +0.00(+6.38%)
Mar 15, 2023 0.0050 0.0053 0.0047 0.0047 698,912 -0.00(-12.96%)
Mar 14, 2023 0.0048 0.0057 0.0048 0.0054 837,901 +0.00(+12.50%)
Mar 13, 2023 0.0058 0.0058 0.0044 0.0048 2,421,416 -0.00(-17.24%)
Mar 10, 2023 0.0057 0.0060 0.0056 0.0058 1,233,812 -0.00(-3.33%)
Mar 09, 2023 0.0067 0.0067 0.0057 0.0060 3,357,453 -0.00(-10.45%)
Mar 08, 2023 0.0059 0.0068 0.0059 0.0067 1,522,661 +0.00(+4.69%)
Mar 07, 2023 0.0064 0.0064 0.0057 0.0064 2,783,184 +0.00(+1.59%)
Mar 06, 2023 0.0068 0.0068 0.0059 0.0063 1,948,692 -0.00(-7.35%)
Mar 03, 2023 0.0060 0.0068 0.0059 0.0068 2,040,248 +0.00(+6.25%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0064 1,036,964 +0.00(+1.59%)
Mar 01, 2023 0.0061 0.0064 0.0060 0.0063 421,882 +0.00(+0.00%)
Feb 28, 2023 0.0060 0.0065 0.0060 0.0063 878,600 +0.00(+3.28%)
Feb 27, 2023 0.0063 0.0063 0.0056 0.0061 2,297,878 -0.00(-3.17%)
Feb 24, 2023 0.0070 0.0070 0.0057 0.0063 3,869,645 -0.00(-5.97%)
Feb 23, 2023 0.0085 0.0085 0.0063 0.0067 6,476,970 -0.00(-14.10%)
Feb 22, 2023 0.0088 0.0090 0.0074 0.0078 3,917,087 -0.00(-10.34%)
Feb 21, 2023 0.0088 0.0095 0.0086 0.0087 1,996,624 -0.00(-1.14%)
Feb 17, 2023 0.0086 0.0088 0.0082 0.0088 1,579,758 +0.00(+2.33%)
Feb 16, 2023 0.0087 0.0091 0.0086 0.0086 3,132,776 -0.00(-3.37%)
Feb 15, 2023 0.0087 0.0095 0.0087 0.0089 888,993 -0.00(-2.20%)
Feb 14, 2023 0.0100 0.0106 0.0084 0.0091 5,379,808 -0.00(-14.15%)
Feb 13, 2023 0.0120 0.0120 0.0098 0.0106 5,755,646 -0.00(-11.67%)
Feb 10, 2023 0.0157 0.0168 0.0114 0.0120 9,508,320 -0.00(-28.57%)
Feb 09, 2023 0.0190 0.0198 0.0148 0.0168 8,048,931 -0.00(-11.11%)
Feb 08, 2023 0.0150 0.0237 0.0150 0.0189 14,031,933 +0.00(+25.17%)
Feb 07, 2023 0.0100 0.0180 0.0100 0.0151 6,379,122 +0.01(+57.29%)
Feb 06, 2023 0.0105 0.0110 0.0080 0.0096 2,700,304 +0.00(+3.23%)
Feb 03, 2023 0.0117 0.0117 0.0090 0.0093 1,261,980 -0.00(-4.12%)
Feb 02, 2023 0.0120 0.0123 0.0097 0.0097 1,499,864 -0.00(-21.14%)
Feb 01, 2023 0.0113 0.0141 0.0108 0.0123 1,988,509 +0.00(+7.89%)
Jan 31, 2023 0.0075 0.0114 0.0071 0.0114 3,471,626 +0.00(+58.33%)
Jan 30, 2023 0.0068 0.0072 0.0064 0.0072 195,675 +0.00(+5.88%)
Jan 27, 2023 0.0069 0.0069 0.0064 0.0068 1,115,230 +0.00(+0.00%)
Jan 26, 2023 0.0069 0.0070 0.0068 0.0068 407,198 -0.00(-2.86%)
Jan 25, 2023 0.0080 0.0080 0.0066 0.0070 2,408,475 -0.00(-15.66%)
Jan 24, 2023 0.0080 0.0085 0.0080 0.0083 870,019 +0.00(+3.75%)
Jan 23, 2023 0.0080 0.0082 0.0076 0.0080 3,517,314 +0.00(+8.11%)
Jan 20, 2023 0.0080 0.0080 0.0072 0.0074 1,446,486 -0.00(-7.50%)
Jan 19, 2023 0.0078 0.0084 0.0078 0.0080 794,882 +0.00(+0.00%)
Jan 18, 2023 0.0087 0.0087 0.0080 0.0080 1,087,889 -0.00(-8.05%)
Jan 17, 2023 0.0090 0.0092 0.0082 0.0087 2,596,347 -0.00(-1.14%)
Jan 13, 2023 0.0100 0.0100 0.0085 0.0088 3,214,427 -0.00(-12.00%)
Jan 12, 2023 0.0091 0.0100 0.0091 0.0100 1,298,600 +0.00(+8.70%)
Jan 11, 2023 0.0100 0.0104 0.0092 0.0092 999,875 -0.00(-11.54%)
Jan 10, 2023 0.0102 0.0104 0.0095 0.0104 327,122 +0.00(+0.00%)
Jan 09, 2023 0.0111 0.0111 0.0099 0.0104 720,357 -0.00(-5.45%)
Jan 06, 2023 0.0109 0.0114 0.0102 0.0110 151,125 +0.00(+0.92%)
Jan 05, 2023 0.0110 0.0110 0.0092 0.0109 1,694,453 -0.00(-0.91%)
Jan 04, 2023 0.0120 0.0120 0.0100 0.0110 3,514,467 -0.00(-7.56%)
Jan 03, 2023 0.0105 0.0120 0.0105 0.0119 1,826,117 +0.00(+8.18%)
Dec 30, 2022 0.0112 0.0118 0.0103 0.0110 1,579,463 -0.00(-1.79%)
Dec 29, 2022 0.0150 0.0150 0.0103 0.0112 4,403,710 -0.00(-13.85%)
Dec 28, 2022 0.0132 0.0140 0.0120 0.0130 1,448,877 -0.00(-13.33%)
Dec 27, 2022 0.0175 0.0175 0.0148 0.0150 406,520 -0.00(-5.06%)
Dec 23, 2022 0.0168 0.0168 0.0150 0.0158 2,107,966 -0.00(-5.39%)
Dec 22, 2022 0.0167 0.0171 0.0162 0.0167 67,399 -0.00(-2.34%)
Dec 21, 2022 0.0165 0.0171 0.0165 0.0171 395,380 +0.00(+0.00%)
Dec 20, 2022 0.0180 0.0180 0.0166 0.0171 224,532 -0.00(-2.29%)
Dec 19, 2022 0.0173 0.0180 0.0173 0.0175 147,972 +0.00(+7.36%)
Dec 16, 2022 0.0240 0.0240 0.0161 0.0163 2,552,491 -0.01(-24.19%)
Dec 15, 2022 0.0174 0.0240 0.0172 0.0215 3,157,898 +0.00(+22.86%)
Dec 14, 2022 0.0184 0.0184 0.0171 0.0175 1,057,740 +0.00(+2.94%)
Dec 13, 2022 0.0161 0.0200 0.0161 0.0170 826,619 -0.00(-10.53%)
Dec 12, 2022 0.0200 0.0200 0.0160 0.0190 311,765 -0.00(-1.04%)
Dec 09, 2022 0.0190 0.0195 0.0175 0.0192 1,337,589 +0.00(+1.05%)
Dec 08, 2022 0.0220 0.0220 0.0190 0.0190 1,562,550 -0.00(-12.84%)
Dec 07, 2022 0.0220 0.0239 0.0196 0.0218 836,609 -0.00(-11.02%)
Dec 06, 2022 0.0290 0.0290 0.0228 0.0245 656,219 +0.00(+0.00%)
Dec 05, 2022 0.0270 0.0282 0.0244 0.0245 177,197 -0.00(-12.50%)
Dec 02, 2022 0.0276 0.0283 0.0262 0.0280 251,938 +0.00(+0.72%)
Dec 01, 2022 0.0340 0.0340 0.0262 0.0278 127,501 -0.01(-15.76%)
Nov 30, 2022 0.0290 0.0330 0.0240 0.0330 157,248 +0.00(+13.79%)
Nov 29, 2022 0.0261 0.0330 0.0260 0.0290 58,076 -0.00(-12.12%)
Nov 28, 2022 0.0350 0.0350 0.0330 0.0330 44,733 -0.00(-3.23%)
Nov 25, 2022 0.0385 0.0385 0.0341 0.0341 72,350 -0.00(-11.43%)
Nov 23, 2022 0.0366 0.0385 0.0330 0.0385 141,262 +0.00(+5.48%)
Nov 22, 2022 0.0400 0.0470 0.0355 0.0365 388,411 -0.00(-7.59%)
Nov 21, 2022 0.0286 0.0400 0.0256 0.0395 891,367 +0.01(+30.36%)
Nov 18, 2022 0.0270 0.0330 0.0250 0.0303 682,505 +0.00(+8.60%)
Nov 17, 2022 0.0283 0.0285 0.0200 0.0279 1,142,985 -0.00(-0.36%)
Nov 16, 2022 0.0260 0.0310 0.0255 0.0280 938,784 +0.00(+3.70%)
Nov 15, 2022 0.0314 0.0339 0.0240 0.0270 2,176,028 -0.00(-14.29%)
Nov 14, 2022 0.0265 0.0365 0.0264 0.0315 2,467,148 +0.01(+20.23%)
Nov 11, 2022 0.0210 0.0324 0.0210 0.0262 1,184,522 +0.00(+13.91%)
Nov 10, 2022 0.0185 0.0239 0.0179 0.0230 864,459 +0.00(+16.16%)
Nov 09, 2022 0.0162 0.0240 0.0162 0.0198 224,581 +0.00(+4.21%)
Nov 08, 2022 0.0181 0.0240 0.0171 0.0190 884,883 +0.00(+5.56%)
Nov 07, 2022 0.0200 0.0200 0.0151 0.0180 658,123 -0.00(-10.00%)
Nov 04, 2022 0.0166 0.0245 0.0166 0.0200 312,650 +0.00(+0.00%)
Nov 03, 2022 0.0199 0.0220 0.0199 0.0200 750,002 +0.00(+9.29%)
Nov 02, 2022 0.0155 0.0205 0.0150 0.0183 954,164 +0.00(+1.67%)
Nov 01, 2022 0.0200 0.0200 0.0160 0.0180 42,580 +0.00(+11.11%)
Oct 31, 2022 0.0162 0.0162 0.0162 0.0162 4,310 -0.00(-10.00%)
Oct 28, 2022 0.0155 0.0203 0.0155 0.0180 470,225 -0.00(-9.55%)
Oct 27, 2022 0.0199 0.0199 0.0160 0.0199 268,206 +0.00(+7.57%)
Oct 26, 2022 0.0209 0.0209 0.0178 0.0185 220,600 -0.00(-9.76%)
Oct 25, 2022 0.0156 0.0235 0.0156 0.0205 334,324 +0.00(+7.89%)
Oct 24, 2022 0.0200 0.0208 0.0190 0.0190 398,190 -0.00(-5.00%)
Oct 21, 2022 0.0146 0.0200 0.0146 0.0200 397,093 +0.01(+33.33%)
Oct 20, 2022 0.0154 0.0180 0.0142 0.0150 381,900 -0.00(-6.25%)
Oct 19, 2022 0.0180 0.0180 0.0155 0.0160 970,024 -0.00(-11.11%)
Oct 18, 2022 0.0180 0.0180 0.0170 0.0180 186,514 +0.00(+0.00%)
Oct 17, 2022 0.0170 0.0180 0.0170 0.0180 519,915 +0.00(+0.00%)
Oct 14, 2022 0.0180 0.0183 0.0180 0.0180 819,039 -0.00(-5.26%)
Oct 13, 2022 0.0210 0.0210 0.0181 0.0190 1,585,777 -0.00(-5.94%)
Oct 12, 2022 0.0240 0.0240 0.0202 0.0202 669,441 -0.00(-16.18%)
Oct 11, 2022 0.0255 0.0260 0.0240 0.0241 193,920 -0.00(-5.49%)
Oct 10, 2022 0.0245 0.0275 0.0227 0.0255 679,467 +0.00(+3.66%)
Oct 07, 2022 0.0270 0.0299 0.0246 0.0246 409,442 -0.00(-7.52%)
Oct 06, 2022 0.0300 0.0300 0.0251 0.0266 1,369,891 -0.00(-11.33%)
Oct 05, 2022 0.0360 0.0360 0.0260 0.0300 1,509,360 -0.01(-21.05%)
Oct 04, 2022 0.0400 0.0425 0.0380 0.0380 1,138,435 +0.00(+0.00%)
Oct 03, 2022 0.0375 0.0535 0.0353 0.0380 2,406,312 +0.00(+1.33%)
Sep 30, 2022 0.0301 0.0375 0.0295 0.0375 240,066 +0.01(+25.00%)
Sep 29, 2022 0.0288 0.0350 0.0284 0.0300 979,744 +0.00(+5.26%)
Sep 28, 2022 0.0215 0.0288 0.0200 0.0285 1,658,222 +0.01(+32.56%)
Sep 27, 2022 0.0241 0.0250 0.0211 0.0215 1,251,381 -0.00(-10.79%)
Sep 26, 2022 0.0270 0.0270 0.0241 0.0241 18,970 -0.00(-7.31%)
Sep 23, 2022 0.0235 0.0270 0.0228 0.0260 1,056,250 -0.00(-1.89%)
Sep 22, 2022 0.0306 0.0400 0.0238 0.0265 2,461,217 -0.00(-11.67%)
Sep 21, 2022 0.0350 0.0350 0.0281 0.0300 1,268,791 +0.00(+11.11%)
Sep 20, 2022 0.0260 0.0274 0.0240 0.0270 359,323 +0.00(+8.00%)
Sep 19, 2022 0.0285 0.0289 0.0250 0.0250 904,701 -0.00(-11.35%)
Sep 16, 2022 0.0320 0.0320 0.0260 0.0282 1,003,872 -0.00(-14.55%)
Sep 15, 2022 0.0400 0.0419 0.0316 0.0330 617,240 -0.01(-17.50%)
Sep 14, 2022 0.0340 0.0442 0.0320 0.0400 1,345,944 +0.01(+17.65%)
Sep 13, 2022 0.0325 0.0340 0.0300 0.0340 900,499 +0.00(+4.62%)
Sep 12, 2022 0.0351 0.0355 0.0290 0.0325 895,017 -0.00(-8.45%)
Sep 09, 2022 0.0530 0.0565 0.0326 0.0355 2,053,140 -0.02(-40.83%)
Sep 08, 2022 0.0950 0.0985 0.0515 0.0600 2,526,799 -0.02(-27.10%)
Sep 07, 2022 0.0285 0.0981 0.0243 0.0823 7,150,423 +0.06(+229.20%)
Sep 06, 2022 0.0250 0.0250 0.0235 0.0250 32,830 +0.00(+0.00%)
Sep 02, 2022 0.0264 0.0264 0.0243 0.0250 23,348 +0.00(+3.73%)
Sep 01, 2022 0.0250 0.0250 0.0241 0.0241 83,200 +0.00(+0.42%)
Aug 31, 2022 0.0269 0.0330 0.0233 0.0240 452,847 +0.00(+16.50%)
Aug 30, 2022 0.0310 0.0320 0.0206 0.0206 600,001 -0.01(-33.55%)
Aug 29, 2022 0.0310 0.0328 0.0310 0.0310 50,472 -0.01(-14.60%)
Aug 26, 2022 0.0369 0.0369 0.0311 0.0363 13,350 -0.00(-2.42%)
Aug 25, 2022 0.0310 0.0384 0.0310 0.0372 51,529 +0.01(+19.61%)
Aug 24, 2022 0.0348 0.0399 0.0306 0.0311 141,128 -0.00(-4.89%)
Aug 23, 2022 0.0300 0.0398 0.0300 0.0327 439,201 +0.00(+9.36%)
Aug 22, 2022 0.0335 0.0370 0.0268 0.0299 305,910 -0.01(-20.27%)
Aug 19, 2022 0.0499 0.0500 0.0320 0.0375 370,598 -0.01(-23.47%)
Aug 18, 2022 0.0569 0.0569 0.0490 0.0490 114,490 -0.01(-10.91%)
Aug 17, 2022 0.0669 0.0669 0.0550 0.0550 303,599 -0.01(-12.70%)
Aug 16, 2022 0.0700 0.0700 0.0551 0.0630 96,231 -0.00(-6.80%)
Aug 15, 2022 0.0700 0.0700 0.0621 0.0676 61,376 -0.00(-3.43%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 69,915 -0.00(-1.41%)
Aug 11, 2022 0.0700 0.0800 0.0650 0.0710 390,074 +0.00(+1.43%)
Aug 10, 2022 0.0799 0.0800 0.0608 0.0700 172,735 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0870 0.0800 0.0800 125,346 -0.01(-10.11%)
Aug 08, 2022 0.0930 0.1000 0.0850 0.0890 202,047 -0.00(-4.30%)
Aug 05, 2022 0.0898 0.0930 0.0860 0.0930 85,801 +0.00(+3.33%)
Aug 04, 2022 0.1070 0.1070 0.0850 0.0900 161,730 -0.00(-2.70%)
Aug 03, 2022 0.1080 0.1080 0.0910 0.0925 20,676 -0.01(-11.90%)
Aug 02, 2022 0.0936 0.1050 0.0936 0.1050 12,948 +0.02(+20.55%)
Aug 01, 2022 0.1000 0.1000 0.0870 0.0871 43,298 -0.01(-12.90%)
Jul 29, 2022 0.1050 0.1050 0.0855 0.1000 29,766 +0.00(+2.04%)
Jul 28, 2022 0.1000 0.1000 0.0895 0.0980 362,295 -0.00(-2.00%)
Jul 27, 2022 0.1012 0.1128 0.1000 0.1000 74,060 -0.01(-9.09%)
Jul 26, 2022 0.1150 0.1192 0.1100 0.1100 64,900 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1187 0.1100 0.1100 38,906 +0.00(+0.00%)
Jul 22, 2022 0.1420 0.1420 0.1100 0.1100 399,271 -0.03(-22.54%)
Jul 21, 2022 0.1450 0.1500 0.1400 0.1420 247,667 -0.01(-4.70%)
Jul 20, 2022 0.1550 0.1550 0.1405 0.1490 173,493 -0.01(-3.87%)
Jul 19, 2022 0.1550 0.1550 0.1400 0.1550 208,102 +0.01(+3.33%)
Jul 18, 2022 0.1510 0.1600 0.1500 0.1500 54,575 -0.01(-3.23%)
Jul 15, 2022 0.1510 0.1600 0.1405 0.1550 107,133 +0.01(+3.33%)
Jul 14, 2022 0.1410 0.1530 0.1400 0.1500 42,754 +0.00(+0.00%)
Jul 13, 2022 0.1555 0.1600 0.1405 0.1500 366,604 -0.01(-3.54%)
Jul 12, 2022 0.1550 0.1600 0.1550 0.1555 101,514 -0.02(-13.08%)
Jul 11, 2022 0.1605 0.2000 0.1560 0.1789 77,466 -0.02(-10.55%)
Jul 08, 2022 0.2000 0.2000 0.1510 0.2000 65,945 +0.00(+0.00%)
Jul 07, 2022 0.2000 0.2000 0.1800 0.2000 53,102 +0.02(+10.80%)
Jul 06, 2022 0.2210 0.2210 0.1800 0.1805 88,426 -0.04(-18.33%)
Jul 05, 2022 0.2690 0.2690 0.2210 0.2210 31,866 -0.04(-16.45%)
Jul 01, 2022 0.2200 0.2690 0.2100 0.2645 87,723 +0.06(+29.02%)
Jun 30, 2022 0.1600 0.2050 0.1500 0.2050 111,890 +0.05(+30.16%)
Jun 29, 2022 0.1420 0.1600 0.1250 0.1575 183,232 +0.01(+5.00%)
Jun 28, 2022 0.1050 0.1595 0.1000 0.1500 107,828 +0.05(+50.00%)
Jun 27, 2022 0.1001 0.1100 0.1000 0.1000 141,069 -0.00(-2.91%)
Jun 24, 2022 0.1120 0.1120 0.1030 0.1030 253,183 -0.02(-13.95%)
Jun 23, 2022 0.1099 0.1200 0.1026 0.1197 147,340 +0.01(+8.92%)
Jun 22, 2022 0.1300 0.1300 0.1000 0.1099 44,277 -0.02(-15.46%)
Jun 21, 2022 0.1700 0.1700 0.1200 0.1300 184,975 -0.04(-22.39%)
Jun 17, 2022 0.1200 0.2600 0.1200 0.1675 90,666 -0.03(-16.25%)
Jun 16, 2022 0.2000 0.2200 0.2000 0.2000 81,975 -0.02(-9.09%)
Jun 15, 2022 0.2149 0.2400 0.2100 0.2200 74,758 +0.01(+4.76%)
Jun 14, 2022 0.2000 0.2199 0.2000 0.2100 25,739 +0.00(+0.00%)
Jun 13, 2022 0.2400 0.2400 0.2000 0.2100 41,907 -0.02(-8.70%)
Jun 10, 2022 0.2599 0.2700 0.2200 0.2300 93,484 +0.01(+4.55%)
Jun 09, 2022 0.2699 0.2700 0.2200 0.2200 53,466 -0.03(-12.00%)
Jun 08, 2022 0.2200 0.2500 0.2200 0.2500 41,867 +0.01(+4.17%)
Jun 07, 2022 0.3300 0.3300 0.2200 0.2400 52,988 -0.08(-25.00%)
Jun 06, 2022 0.3200 0.3200 0.3000 0.3200 25,217 +0.01(+2.24%)
Jun 03, 2022 0.4200 0.4200 0.3001 0.3130 17,464 -0.07(-17.63%)
Jun 02, 2022 0.3950 0.4000 0.3800 0.3800 63,941 -0.02(-5.00%)
Jun 01, 2022 0.3700 0.4000 0.3663 0.4000 49,522 +0.07(+21.21%)
May 31, 2022 0.3000 0.4050 0.3000 0.3300 34,853 -0.11(-24.98%)
May 27, 2022 0.5399 0.5400 0.3950 0.4399 8,187 -0.10(-18.54%)
May 26, 2022 0.5495 0.5496 0.2504 0.5400 24,308 +0.04(+8.00%)
May 25, 2022 0.5100 0.5497 0.3306 0.5000 43,421 -0.05(-9.09%)
May 24, 2022 0.5500 0.5500 0.5500 0.5500 305 +0.00(+0.00%)
May 23, 2022 0.6000 0.6000 0.5100 0.5500 18,714 -0.05(-8.33%)
May 20, 2022 0.6099 0.6100 0.5100 0.6000 23,503 +0.27(+81.82%)
May 19, 2022 0.6400 0.6499 0.2600 0.3300 51,238 -0.27(-45.00%)
May 18, 2022 0.6500 0.6549 0.6000 0.6000 10,670 -0.11(-15.48%)
May 17, 2022 0.6792 0.7099 0.6792 0.7099 569 +0.06(+9.22%)
May 16, 2022 0.6734 0.7317 0.5526 0.6500 20,502 +0.05(+8.32%)
May 13, 2022 0.6500 0.7320 0.6001 0.6001 14,610 -0.10(-14.25%)
May 12, 2022 0.6700 0.6998 0.6346 0.6998 17,499 +0.05(+7.66%)
May 11, 2022 0.6751 0.7700 0.6001 0.6500 42,236 -0.15(-18.24%)
May 10, 2022 0.6501 0.7950 0.6501 0.7950 5,469 -0.14(-15.42%)
May 09, 2022 0.6501 0.9399 0.6501 0.9399 5,953 -0.00(-0.01%)
May 06, 2022 0.7000 0.9400 0.6500 0.9400 15,660 +0.29(+44.62%)
May 05, 2022 0.7300 0.7300 0.6100 0.6500 14,389 +0.03(+4.84%)
May 04, 2022 0.7500 0.7500 0.6100 0.6200 36,824 -0.08(-11.43%)
May 03, 2022 0.8200 0.8200 0.6000 0.7000 25,823 -0.12(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.