Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.140 1.230 0.7100 0.9900 36,993 -0.15(-13.16%)
Apr 28, 2022 1.250 1.280 1.100 1.140 44,353 +0.04(+3.64%)
Apr 27, 2022 1.250 1.280 1.100 1.100 42,240 -0.10(-8.33%)
Apr 26, 2022 1.230 1.230 1.200 1.200 1,938 +0.10(+9.09%)
Apr 25, 2022 1.100 1.270 1.100 1.100 2,775 -0.17(-13.39%)
Apr 22, 2022 1.270 1.270 1.150 1.270 760 +0.07(+5.83%)
Apr 21, 2022 1.140 1.270 1.120 1.200 6,922 +0.20(+20.00%)
Apr 20, 2022 1.000 1.270 1.000 1.000 6,104 -0.20(-16.67%)
Apr 19, 2022 1.000 1.240 1.000 1.200 11,063 +0.10(+9.09%)
Apr 18, 2022 0.9025 1.100 0.9025 1.100 8,256 +0.00(+0.00%)
Apr 14, 2022 1.250 1.250 0.8925 1.100 16,934 -0.08(-6.78%)
Apr 13, 2022 1.200 1.200 1.070 1.180 23,937 +0.08(+7.27%)
Apr 12, 2022 1.300 1.300 1.060 1.100 3,310 -0.20(-15.38%)
Apr 11, 2022 1.260 1.300 1.190 1.300 5,262 +0.00(+0.00%)
Apr 08, 2022 1.160 1.340 1.160 1.300 17,457 +0.15(+12.55%)
Apr 07, 2022 1.170 1.170 1.050 1.155 7,213 -0.01(-1.28%)
Apr 06, 2022 1.170 1.220 1.170 1.170 1,305 +0.00(+0.00%)
Apr 05, 2022 1.270 1.270 1.170 1.170 11,976 +0.01(+0.86%)
Apr 04, 2022 1.080 1.350 1.080 1.160 5,647 +0.02(+1.75%)
Apr 01, 2022 1.210 1.210 1.110 1.140 9,350 +0.03(+2.70%)
Mar 31, 2022 1.200 1.260 1.110 1.110 26,557 -0.15(-11.90%)
Mar 30, 2022 1.300 1.302 1.090 1.260 10,664 -0.04(-3.08%)
Mar 29, 2022 1.250 1.310 1.000 1.300 55,412 +0.05(+4.00%)
Mar 28, 2022 1.250 1.250 1.245 1.250 7,758 +0.01(+0.81%)
Mar 25, 2022 1.060 1.240 1.060 1.240 18,455 +0.18(+16.98%)
Mar 24, 2022 1.180 1.220 1.050 1.060 24,640 -0.23(-17.83%)
Mar 23, 2022 1.110 1.290 1.080 1.290 30,140 -0.04(-3.01%)
Mar 22, 2022 1.330 1.330 1.250 1.330 2,260 +0.00(+0.00%)
Mar 21, 2022 1.145 1.360 1.145 1.330 7,911 -0.02(-1.48%)
Mar 18, 2022 1.110 1.370 1.110 1.350 19,075 -0.02(-1.46%)
Mar 17, 2022 1.380 1.380 1.220 1.370 7,911 -0.08(-5.52%)
Mar 16, 2022 1.340 1.470 1.150 1.450 6,190 +0.03(+2.11%)
Mar 15, 2022 1.480 1.480 1.320 1.420 23,135 +0.02(+1.43%)
Mar 14, 2022 1.200 1.480 1.200 1.400 9,265 -0.07(-4.76%)
Mar 11, 2022 1.120 1.490 1.120 1.470 12,965 +0.05(+3.52%)
Mar 10, 2022 1.500 1.500 1.420 1.420 3,430 -0.08(-5.33%)
Mar 09, 2022 1.420 1.500 1.420 1.500 9,257 +0.06(+4.17%)
Mar 08, 2022 1.130 1.750 1.010 1.440 45,126 -0.02(-1.37%)
Mar 07, 2022 1.720 1.780 1.070 1.460 28,871 -0.32(-17.98%)
Mar 04, 2022 1.800 1.800 1.720 1.780 6,814 +0.08(+4.71%)
Mar 03, 2022 1.900 1.900 1.440 1.700 52,862 -0.14(-7.61%)
Mar 02, 2022 1.660 1.890 1.660 1.840 23,890 +0.05(+2.79%)
Mar 01, 2022 1.750 1.830 1.660 1.790 15,241 +0.04(+2.29%)
Feb 28, 2022 1.510 1.840 1.510 1.750 7,807 -0.05(-2.78%)
Feb 25, 2022 1.830 1.830 1.520 1.800 55,437 -0.03(-1.64%)
Feb 24, 2022 1.680 1.830 1.680 1.830 21,734 +0.00(+0.00%)
Feb 23, 2022 1.940 1.940 1.680 1.830 19,799 -0.03(-1.61%)
Feb 22, 2022 1.850 1.860 1.850 1.860 19,030 +0.01(+0.54%)
Feb 18, 2022 1.850 0 -0.04(-2.12%)
Feb 17, 2022 1.970 1.970 1.650 1.890 8,042 +0.00(+0.00%)
Feb 16, 2022 1.790 1.890 1.760 1.890 14,347 +0.10(+5.59%)
Feb 15, 2022 2.090 2.090 1.690 1.790 22,754 -0.06(-3.24%)
Feb 14, 2022 1.850 1.900 1.850 1.850 16,459 +0.01(+0.54%)
Feb 11, 2022 1.800 1.850 1.710 1.840 35,187 +0.01(+0.55%)
Feb 10, 2022 1.820 1.830 1.650 1.830 15,801 +0.01(+0.55%)
Feb 09, 2022 1.740 1.830 1.670 1.820 21,415 +0.04(+2.25%)
Feb 08, 2022 1.825 1.825 1.710 1.780 4,882 -0.04(-2.20%)
Feb 07, 2022 1.890 1.890 1.650 1.820 20,722 -0.02(-1.09%)
Feb 04, 2022 1.700 1.850 1.675 1.840 35,297 +0.14(+8.24%)
Feb 03, 2022 1.700 1.800 1.700 12,380 -0.12(-6.59%)
Feb 02, 2022 1.650 1.830 1.530 1.820 23,521 -0.02(-1.09%)
Feb 01, 2022 1.900 1.900 1.700 1.840 7,687 -0.06(-3.16%)
Jan 31, 2022 1.890 1.900 1.750 1.900 14,080 +0.16(+9.38%)
Jan 28, 2022 1.750 1.825 1.640 1.737 12,716 -0.16(-8.58%)
Jan 27, 2022 1.990 2.000 1.710 1.900 33,491 -0.05(-2.56%)
Jan 26, 2022 1.880 1.970 1.880 1.950 18,636 +0.06(+3.17%)
Jan 25, 2022 1.500 1.890 1.490 1.890 79,577 +0.40(+26.85%)
Jan 24, 2022 1.400 1.580 1.310 1.490 42,260 -0.11(-6.88%)
Jan 21, 2022 1.620 1.720 0.6850 1.600 140,943 -0.13(-7.51%)
Jan 20, 2022 1.730 1.730 1.520 1.730 18,420 -0.04(-2.26%)
Jan 19, 2022 1.900 1.900 1.520 1.770 73,355 +0.01(+0.57%)
Jan 18, 2022 1.780 1.790 1.640 1.760 49,684 +0.06(+3.53%)
Jan 14, 2022 1.700 0 -0.03(-1.73%)
Jan 13, 2022 1.660 1.750 1.640 1.730 123,497 +0.07(+4.22%)
Jan 12, 2022 1.640 1.660 1.604 1.660 26,486 +0.02(+1.47%)
Jan 11, 2022 1.650 1.670 1.520 1.636 23,644 -0.01(-0.85%)
Jan 10, 2022 1.730 1.780 1.520 1.650 35,740 -0.08(-4.62%)
Jan 07, 2022 1.790 1.790 1.560 1.730 38,474 -0.06(-3.35%)
Jan 06, 2022 1.800 1.800 1.600 1.790 12,065 +0.00(+0.00%)
Jan 05, 2022 1.890 1.890 1.700 1.790 9,620 -0.05(-2.72%)
Jan 04, 2022 1.900 1.900 1.780 1.840 24,629 -0.05(-2.65%)
Jan 03, 2022 1.700 1.930 1.700 1.890 22,394 +0.04(+2.16%)
Dec 31, 2021 1.810 1.930 1.660 1.850 34,078 -0.08(-4.15%)
Dec 30, 2021 1.930 1.930 1.900 1.930 3,628 +0.03(+1.58%)
Dec 29, 2021 1.975 2.030 1.900 1.900 24,966 -0.14(-6.86%)
Dec 28, 2021 2.040 2.040 1.950 2.040 12,054 +0.00(+0.00%)
Dec 27, 2021 1.960 2.070 1.850 2.040 15,427 +0.08(+4.08%)
Dec 23, 2021 2.000 2.080 1.850 1.960 19,636 -0.11(-5.31%)
Dec 22, 2021 2.080 2.090 1.870 2.070 21,811 +0.05(+2.48%)
Dec 21, 2021 2.010 2.020 1.965 2.020 16,431 +0.07(+3.48%)
Dec 20, 2021 2.010 2.020 1.880 1.952 14,065 -0.04(-1.91%)
Dec 17, 2021 2.000 2.000 1.940 1.990 7,693 +0.04(+2.05%)
Dec 16, 2021 2.100 2.100 1.900 1.950 28,756 -0.12(-5.80%)
Dec 15, 2021 2.140 2.150 2.070 2.070 14,605 +0.03(+1.47%)
Dec 14, 2021 1.954 2.140 1.950 2.040 31,187 +0.05(+2.51%)
Dec 13, 2021 2.090 2.140 1.750 1.990 20,149 -0.06(-2.93%)
Dec 10, 2021 2.090 2.090 1.650 2.050 23,670 +0.06(+3.02%)
Dec 09, 2021 2.080 2.080 1.500 1.990 36,310 -0.09(-4.33%)
Dec 08, 2021 2.000 2.100 1.960 2.080 18,061 +0.08(+4.00%)
Dec 07, 2021 2.250 2.250 2.000 2.000 29,705 -0.25(-11.11%)
Dec 06, 2021 2.185 2.250 2.100 2.250 7,162 -0.02(-0.88%)
Dec 03, 2021 2.150 2.300 2.100 2.270 12,909 +0.09(+4.13%)
Dec 02, 2021 2.310 2.310 2.100 2.180 12,555 -0.02(-1.13%)
Dec 01, 2021 2.165 2.310 2.100 2.205 8,404 -0.04(-1.56%)
Nov 30, 2021 2.200 2.240 2.100 2.240 14,214 +0.00(+0.00%)
Nov 29, 2021 2.250 2.250 2.150 2.240 3,574 +0.09(+4.19%)
Nov 26, 2021 2.250 2.250 2.150 2.150 3,822 -0.10(-4.44%)
Nov 24, 2021 2.150 2.250 2.100 2.250 20,300 +0.00(+0.00%)
Nov 23, 2021 2.300 2.300 2.140 2.250 11,818 -0.15(-6.25%)
Nov 22, 2021 2.400 2.410 2.150 2.400 21,019 +0.00(+0.00%)
Nov 19, 2021 2.290 2.400 2.050 2.400 22,756 +0.25(+11.63%)
Nov 18, 2021 2.070 2.200 2.150 2.150 15,971 +0.08(+3.86%)
Nov 17, 2021 2.220 2.350 1.860 2.070 50,900 -0.27(-11.54%)
Nov 16, 2021 2.750 2.750 2.200 2.340 158,147 -0.13(-5.26%)
Nov 15, 2021 2.480 2.490 2.400 2.470 15,639 +0.00(+0.00%)
Nov 12, 2021 2.480 2.490 2.470 2.470 8,364 -0.02(-0.80%)
Nov 11, 2021 2.350 2.490 2.350 2.490 17,880 +0.03(+1.22%)
Nov 10, 2021 2.490 2.421 2.460 5,616 -0.05(-1.99%)
Nov 09, 2021 2.450 2.600 2.450 2.510 39,766 +0.04(+1.62%)
Nov 08, 2021 2.400 2.510 2.340 2.470 22,420 +0.07(+2.92%)
Nov 05, 2021 2.420 2.420 2.300 2.400 4,351 -0.04(-1.64%)
Nov 04, 2021 2.400 2.450 2.270 2.440 65,716 +0.04(+1.67%)
Nov 03, 2021 2.430 2.430 2.210 2.400 26,720 +0.02(+0.84%)
Nov 02, 2021 2.290 2.390 2.180 2.380 26,522 +0.11(+4.85%)
Nov 01, 2021 2.223 2.270 2.110 2.270 7,036 +0.01(+0.44%)
Oct 29, 2021 2.180 2.270 2.150 2.260 29,622 +0.02(+0.89%)
Oct 28, 2021 2.175 2.250 2.100 2.240 10,319 -0.01(-0.44%)
Oct 27, 2021 2.160 2.250 2.160 2.250 21,185 +0.15(+7.14%)
Oct 26, 2021 2.080 2.100 12,531 -0.10(-4.55%)
Oct 25, 2021 2.000 2.290 2.000 2.200 7,408 -0.03(-1.35%)
Oct 22, 2021 2.172 2.240 2.000 2.230 11,344 +0.00(+0.00%)
Oct 21, 2021 2.200 2.230 2.000 2.230 25,888 +0.05(+2.29%)
Oct 20, 2021 2.180 2.380 2.160 2.180 35,842 -0.19(-8.02%)
Oct 19, 2021 2.500 2.500 2.220 2.370 53,121 -0.05(-2.07%)
Oct 18, 2021 2.310 2.500 2.250 2.420 29,741 +0.07(+2.98%)
Oct 15, 2021 2.390 2.520 2.220 2.350 24,909 -0.03(-1.26%)
Oct 14, 2021 2.380 2.650 2.300 2.380 79,748 +0.08(+3.48%)
Oct 13, 2021 2.375 2.400 2.180 2.300 66,894 -0.05(-2.13%)
Oct 12, 2021 2.370 2.370 2.180 2.350 27,915 +0.11(+4.91%)
Oct 11, 2021 2.240 2.240 2.220 2.240 10,105 +0.06(+2.75%)
Oct 08, 2021 2.070 2.200 2.070 2.180 26,703 +0.03(+1.40%)
Oct 07, 2021 1.860 2.200 1.860 2.150 69,436 +0.21(+10.82%)
Oct 06, 2021 1.900 1.950 1.890 1.940 4,957 -0.04(-2.02%)
Oct 05, 2021 1.990 1.990 1.885 1.980 10,996 -0.01(-0.50%)
Oct 04, 2021 2.000 2.000 1.850 1.990 3,293 -0.01(-0.50%)
Oct 01, 2021 1.900 2.000 1.900 2.000 13,302 +0.05(+2.56%)
Sep 30, 2021 1.950 1.950 1.910 1.950 8,020 +0.01(+0.52%)
Sep 29, 2021 1.950 1.970 1.900 1.940 14,832 -0.07(-3.48%)
Sep 28, 2021 1.900 2.050 1.900 2.010 35,602 +0.11(+5.79%)
Sep 27, 2021 1.950 2.050 1.820 1.900 31,576 -0.05(-2.56%)
Sep 24, 2021 2.000 2.050 1.950 1.950 21,098 -0.05(-2.50%)
Sep 23, 2021 1.960 2.040 1.900 2.000 29,966 +0.05(+2.56%)
Sep 22, 2021 1.990 1.990 1.900 1.950 8,982 +0.09(+4.84%)
Sep 21, 2021 1.850 2.000 1.820 1.860 16,886 -0.01(-0.53%)
Sep 20, 2021 1.960 2.030 1.850 1.870 14,763 -0.18(-8.78%)
Sep 17, 2021 2.030 2.050 1.910 2.050 23,957 +0.03(+1.49%)
Sep 16, 2021 1.910 2.030 1.820 2.020 16,956 +0.00(+0.00%)
Sep 15, 2021 2.030 2.050 1.910 2.020 13,601 -0.03(-1.46%)
Sep 14, 2021 2.020 2.050 2.020 2.050 11,075 +0.02(+0.99%)
Sep 13, 2021 2.050 2.050 1.800 2.030 25,092 +0.03(+1.50%)
Sep 10, 2021 1.820 2.000 1.770 2.000 17,953 +0.02(+1.01%)
Sep 09, 2021 2.040 2.050 1.700 1.980 20,507 -0.04(-1.74%)
Sep 08, 2021 1.950 2.040 1.860 2.015 13,425 -0.03(-1.71%)
Sep 07, 2021 2.040 2.050 1.900 2.050 22,192 -0.02(-0.97%)
Sep 03, 2021 2.090 2.150 1.560 2.070 15,124 -0.01(-0.48%)
Sep 02, 2021 2.270 2.270 2.080 2.080 24,784 -0.02(-0.95%)
Sep 01, 2021 1.650 2.230 1.650 2.100 25,687 +0.29(+16.02%)
Aug 31, 2021 2.250 2.250 1.020 1.810 29,239 -0.39(-17.73%)
Aug 30, 2021 2.050 2.200 2.000 2.200 10,037 +0.15(+7.32%)
Aug 27, 2021 1.895 2.050 1.850 2.050 22,601 +0.12(+6.22%)
Aug 26, 2021 1.900 1.940 1.640 1.930 9,724 -0.01(-0.52%)
Aug 25, 2021 1.950 1.990 1.880 1.940 19,366 +0.06(+3.19%)
Aug 24, 2021 2.020 2.020 1.800 1.880 68,828 +0.10(+5.92%)
Aug 23, 2021 2.000 2.200 1.770 1.775 109,399 -0.33(-15.88%)
Aug 20, 2021 2.175 2.250 2.000 2.110 80,513 -0.09(-4.09%)
Aug 19, 2021 2.200 2.200 2.150 2.200 14,838 +0.00(+0.00%)
Aug 18, 2021 2.240 2.290 2.150 2.200 34,292 +0.01(+0.46%)
Aug 17, 2021 2.150 2.300 2.150 2.190 10,907 -0.06(-2.67%)
Aug 16, 2021 2.330 2.330 2.120 2.250 11,597 -0.04(-1.75%)
Aug 13, 2021 2.215 2.290 2.180 2.290 21,413 +0.04(+1.78%)
Aug 12, 2021 2.270 2.300 2.120 2.250 18,208 +0.01(+0.45%)
Aug 11, 2021 2.270 2.300 2.150 2.240 30,111 -0.01(-0.44%)
Aug 10, 2021 2.280 2.280 2.130 2.250 23,568 -0.03(-1.32%)
Aug 09, 2021 2.120 2.340 2.120 2.280 12,982 -0.06(-2.56%)
Aug 06, 2021 2.350 2.350 2.200 2.340 5,111 +0.00(+0.00%)
Aug 05, 2021 2.410 2.410 2.070 2.340 38,366 -0.01(-0.43%)
Aug 04, 2021 2.220 2.350 2.220 2.350 11,447 +0.00(+0.00%)
Aug 03, 2021 2.390 2.400 2.050 2.350 22,075 -0.04(-1.67%)
Aug 02, 2021 2.400 2.410 2.200 2.390 10,056 +0.12(+5.29%)
Jul 30, 2021 2.420 2.420 2.250 2.270 13,752 -0.05(-2.16%)
Jul 29, 2021 2.440 2.450 2.200 2.320 20,387 -0.11(-4.53%)
Jul 28, 2021 2.110 2.430 2.110 2.430 9,130 +0.01(+0.41%)
Jul 27, 2021 2.420 2.420 2.100 2.420 27,496 +0.10(+4.13%)
Jul 26, 2021 2.395 2.490 2.324 2.324 9,184 -0.16(-6.29%)
Jul 23, 2021 2.350 2.500 2.350 2.480 17,268 +0.02(+0.81%)
Jul 22, 2021 2.430 2.460 2.230 2.460 30,218 +0.09(+3.80%)
Jul 21, 2021 2.340 2.420 2.290 2.370 16,278 -0.03(-1.25%)
Jul 20, 2021 2.130 2.490 2.130 2.400 56,883 +0.00(+0.00%)
Jul 19, 2021 2.300 2.470 2.100 2.400 32,009 -0.07(-2.83%)
Jul 16, 2021 2.450 2.480 2.300 2.470 33,943 +0.02(+0.82%)
Jul 15, 2021 2.450 2.450 2.310 2.450 20,786 +0.01(+0.41%)
Jul 14, 2021 2.420 2.460 2.230 2.440 59,173 +0.04(+1.67%)
Jul 13, 2021 2.220 2.400 2.190 2.400 56,851 +0.18(+8.11%)
Jul 12, 2021 2.240 2.300 2.100 2.220 18,351 -0.01(-0.45%)
Jul 09, 2021 2.240 2.300 2.100 2.230 10,440 -0.07(-3.04%)
Jul 08, 2021 2.230 2.370 2.160 2.300 10,753 +0.09(+4.07%)
Jul 07, 2021 2.420 2.420 2.170 2.210 34,830 -0.21(-8.68%)
Jul 06, 2021 2.420 2.490 2.160 2.420 24,179 -0.06(-2.42%)
Jul 02, 2021 2.485 2.485 2.430 2.480 13,760 +0.00(+0.00%)
Jul 01, 2021 2.555 2.590 2.400 2.480 24,974 -0.07(-2.75%)
Jun 30, 2021 2.490 2.600 2.450 2.550 75,925 +0.06(+2.41%)
Jun 29, 2021 2.420 2.500 2.150 2.490 77,743 +0.07(+2.89%)
Jun 28, 2021 2.245 2.420 2.170 2.420 41,495 +0.10(+4.31%)
Jun 25, 2021 2.450 2.460 2.070 2.320 41,188 -0.13(-5.31%)
Jun 24, 2021 2.360 2.490 2.300 2.450 37,847 -0.04(-1.61%)
Jun 23, 2021 2.500 2.500 2.300 2.490 68,343 +0.04(+1.63%)
Jun 22, 2021 2.400 2.450 2.350 2.450 61,270 +0.05(+2.08%)
Jun 21, 2021 2.400 2.430 2.350 2.400 23,397 +0.00(+0.00%)
Jun 18, 2021 2.410 2.410 2.260 2.400 39,504 +0.08(+3.45%)
Jun 17, 2021 2.265 2.460 2.060 2.320 57,759 +0.06(+2.65%)
Jun 16, 2021 2.405 2.410 2.150 2.260 56,486 +0.01(+0.44%)
Jun 15, 2021 2.310 2.430 2.250 2.250 34,128 -0.15(-6.25%)
Jun 14, 2021 2.350 2.490 2.320 2.400 7,250 -0.03(-1.23%)
Jun 11, 2021 2.540 2.550 2.350 2.430 64,668 -0.10(-3.95%)
Jun 10, 2021 2.560 2.570 2.500 2.530 28,239 -0.03(-1.17%)
Jun 09, 2021 2.540 2.570 2.520 2.560 88,247 +0.07(+2.81%)
Jun 08, 2021 2.510 2.550 2.300 2.490 75,095 -0.01(-0.40%)
Jun 07, 2021 2.400 2.520 2.250 2.500 77,052 +0.05(+2.04%)
Jun 04, 2021 2.470 2.480 2.420 2.450 24,743 +0.02(+0.82%)
Jun 03, 2021 2.400 2.440 2.250 2.430 59,612 +0.03(+1.25%)
Jun 02, 2021 2.120 2.470 2.120 2.400 69,304 +0.09(+3.90%)
Jun 01, 2021 2.445 2.445 2.050 2.310 55,011 +0.09(+4.05%)
May 28, 2021 2.320 2.320 2.020 2.220 33,678 -0.09(-3.90%)
May 27, 2021 2.500 2.600 2.200 2.310 44,614 -0.28(-10.81%)
May 26, 2021 2.625 2.625 2.260 2.590 35,337 +0.05(+1.97%)
May 25, 2021 2.510 2.550 2.450 2.540 42,051 +0.04(+1.60%)
May 24, 2021 2.300 2.500 2.250 2.500 84,235 +0.22(+9.65%)
May 21, 2021 2.270 2.350 2.250 2.280 20,025 +0.02(+0.88%)
May 20, 2021 2.000 2.270 2.000 2.260 41,194 +0.06(+2.73%)
May 19, 2021 2.290 2.350 2.000 2.200 18,961 -0.05(-2.22%)
May 18, 2021 2.360 2.380 2.010 2.250 21,972 -0.12(-5.06%)
May 17, 2021 2.450 2.460 2.138 2.370 16,414 +0.07(+3.04%)
May 14, 2021 2.350 2.440 2.300 2.300 11,453 -0.13(-5.35%)
May 13, 2021 2.140 2.430 2.010 2.430 21,012 +0.03(+1.25%)
May 12, 2021 2.470 2.490 2.300 2.400 23,777 -0.06(-2.44%)
May 11, 2021 2.500 2.500 2.250 2.460 30,955 -0.04(-1.60%)
May 10, 2021 2.500 2.580 2.480 2.500 10,586 +0.01(+0.40%)
May 07, 2021 2.470 2.590 2.470 2.490 44,224 +0.02(+0.81%)
May 06, 2021 2.440 2.470 2.380 2.470 20,907 +0.01(+0.41%)
May 05, 2021 2.460 2.460 2.380 2.460 11,382 +0.00(+0.00%)
May 04, 2021 2.550 2.550 2.350 2.460 21,338 -0.12(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.