Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.990 -0.030 (-0.60%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.960 0 -0.37(-5.05%)
Apr 21, 2023 7.330 0 -0.04(-0.54%)
Apr 20, 2023 7.300 7.440 7.300 7.370 1,415 +0.37(+5.29%)
Apr 17, 2023 7.000 50 -0.14(-1.96%)
Apr 04, 2023 7.140 0 +0.05(+0.71%)
Apr 03, 2023 7.034 7.100 7.034 7.090 1,850 +0.61(+9.41%)
Mar 24, 2023 6.480 0 +0.06(+0.93%)
Mar 14, 2023 6.420 0 -0.50(-7.16%)
Mar 06, 2023 6.915 0 +0.07(+0.95%)
Mar 01, 2023 6.850 0 +0.24(+3.63%)
Feb 28, 2023 6.610 6.610 6.610 6.610 474 -0.02(-0.30%)
Feb 24, 2023 6.630 0 -0.36(-5.15%)
Feb 03, 2023 6.990 0 +0.13(+1.90%)
Jan 31, 2023 6.860 0 +0.01(+0.15%)
Jan 30, 2023 6.850 6.850 6.850 6.850 252 -0.15(-2.09%)
Jan 18, 2023 6.996 0 +0.21(+3.03%)
Jan 17, 2023 6.840 6.840 6.790 6.790 201 +0.05(+0.74%)
Jan 12, 2023 6.740 0 -0.04(-0.59%)
Jan 11, 2023 7.000 7.000 6.780 6.780 454 +0.17(+2.57%)
Jan 06, 2023 6.610 0 -0.25(-3.64%)
Jan 05, 2023 6.730 6.860 6.730 6.860 993 -0.14(-2.00%)
Jan 04, 2023 7.000 7.000 7.000 7.000 301 +0.20(+2.94%)
Jan 03, 2023 6.800 6.800 6.800 6.800 450 +0.31(+4.77%)
Dec 29, 2022 6.490 0 -0.01(-0.15%)
Dec 27, 2022 6.500 8 -0.18(-2.69%)
Dec 22, 2022 6.680 0 +0.26(+4.05%)
Dec 21, 2022 6.420 6.420 6.420 6.420 1,754 -0.31(-4.58%)
Dec 15, 2022 6.728 0 -0.12(-1.78%)
Dec 08, 2022 6.850 0 +0.47(+7.37%)
Dec 05, 2022 6.380 0 +0.03(+0.47%)
Dec 01, 2022 6.350 0 +0.39(+6.58%)
Nov 30, 2022 5.958 5.958 5.958 5.958 10,250 +0.39(+7.06%)
Nov 25, 2022 5.565 5,000 +0.12(+2.12%)
Nov 21, 2022 5.450 0 -0.50(-8.40%)
Nov 17, 2022 5.950 1 +0.10(+1.71%)
Nov 15, 2022 5.850 0 +0.26(+4.65%)
Nov 10, 2022 5.590 3,000 +0.23(+4.29%)
Nov 07, 2022 5.360 0 +0.73(+15.77%)
Oct 31, 2022 4.630 0 +0.06(+1.31%)
Oct 28, 2022 4.570 4.570 4.570 4.570 2,530 -0.18(-3.79%)
Oct 27, 2022 4.750 4.750 4.750 4.750 150 -0.03(-0.63%)
Oct 25, 2022 4.780 0 -0.47(-8.95%)
Oct 19, 2022 5.250 150 -0.26(-4.72%)
Oct 11, 2022 5.510 100 -0.43(-7.24%)
Oct 03, 2022 5.940 100 +0.17(+2.95%)
Sep 29, 2022 5.770 600 -0.17(-2.86%)
Sep 26, 2022 5.940 600 +0.58(+10.82%)
Sep 19, 2022 5.360 550 -0.23(-4.11%)
Sep 16, 2022 5.590 5.590 5.590 5.590 400 +0.20(+3.71%)
Sep 13, 2022 5.390 100 +0.19(+3.65%)
Sep 07, 2022 5.200 8 -0.35(-6.31%)
Aug 26, 2022 5.550 200 -0.46(-7.65%)
Aug 18, 2022 6.010 100 +0.04(+0.59%)
Aug 17, 2022 5.975 5.975 5.975 5.975 1,000 +0.02(+0.34%)
Aug 08, 2022 5.955 0 +0.08(+1.45%)
Aug 03, 2022 5.870 0 +0.10(+1.73%)
Jul 20, 2022 5.770 0 +0.00(+0.00%)
Jul 19, 2022 5.770 5.770 5.770 5.770 500 +0.07(+1.23%)
Jul 15, 2022 5.700 0 +0.00(+0.00%)
Jul 13, 2022 5.700 0 +0.00(+0.00%)
Jul 12, 2022 5.790 5.790 5.700 5.700 7,866 -0.02(-0.35%)
Jul 11, 2022 5.720 5.720 5.720 5.720 1,625 -0.14(-2.39%)
Jul 06, 2022 5.860 0 -0.10(-1.68%)
Jul 05, 2022 5.960 5.960 5.960 5.960 627 -0.02(-0.33%)
Jun 30, 2022 5.980 0 +0.01(+0.20%)
Jun 29, 2022 6.120 6.120 5.968 5.968 1,972 -0.18(-2.96%)
Jun 28, 2022 6.150 6.150 6.150 6.150 290 +0.73(+13.47%)
Jun 24, 2022 5.420 0 +0.12(+2.26%)
Jun 23, 2022 5.270 5.300 5.270 5.300 1,126 +0.04(+0.76%)
Jun 21, 2022 5.260 0 -0.24(-4.36%)
Jun 09, 2022 5.500 102 +0.07(+1.29%)
Jun 06, 2022 5.430 75 +0.10(+1.88%)
Jun 01, 2022 5.330 54 +0.18(+3.50%)
May 27, 2022 5.150 0 +0.03(+0.59%)
May 26, 2022 5.160 5.160 5.120 5.120 5,200 -0.12(-2.29%)
May 18, 2022 5.240 0 -0.15(-2.78%)
May 13, 2022 5.390 0 +0.25(+4.86%)
May 12, 2022 5.238 5.238 5.140 5.140 5,200 -0.19(-3.62%)
May 11, 2022 5.333 5.333 5.333 5.333 32,000 -0.12(-2.22%)
May 06, 2022 5.454 0 -0.45(-7.58%)
May 04, 2022 5.902 1 +0.27(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.