Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.5250 0.5250 0.5250 0 -0.03(-4.55%)
Apr 22, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.26%)
Apr 21, 2015 0.5570 0.5570 0.5570 0.5570 500 +0.05(+10.30%)
Apr 17, 2015 0.5050 0.5050 0.5050 0 -0.02(-2.88%)
Apr 15, 2015 0.5200 0.5200 0.5200 0 +0.03(+5.69%)
Mar 23, 2015 0.4920 0.4920 0.4920 0 +0.05(+11.56%)
Mar 17, 2015 0.4410 0.4410 0.4410 0 -0.02(-4.13%)
Mar 11, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 04, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.95%)
Feb 24, 2015 0.4740 0.4740 0.4740 0 +0.02(+5.33%)
Feb 20, 2015 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jan 30, 2015 0.4350 0.4350 0.4350 0 -0.01(-2.47%)
Jan 27, 2015 0.4460 0.4460 0.4460 0 +0.00(+0.22%)
Jan 26, 2015 0.4450 0.4450 0.4450 0.4450 5,700 +0.00(+0.00%)
Jan 20, 2015 0.4450 0.4450 0.4450 0 +0.01(+2.77%)
Dec 26, 2014 0.4330 0.4330 0.4330 0 +0.00(+0.46%)
Dec 24, 2014 0.4310 0.4310 0.4310 0 -0.03(-6.30%)
Dec 16, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.91%)
Sep 22, 2014 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Sep 19, 2014 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Sep 18, 2014 0.5200 0.5200 0.5200 0.5200 2,000 -0.03(-5.45%)
Sep 15, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 19, 2014 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Aug 05, 2014 0.5610 0.5610 0.5610 0 +0.00(+0.18%)
Jul 24, 2014 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Jul 22, 2014 0.5610 0.5610 0.5610 0 -0.03(-5.71%)
Jul 15, 2014 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Jul 11, 2014 0.6000 0.6000 0.6000 0 +0.01(+1.52%)
Jun 25, 2014 0.5910 0.5910 0.5910 0 -0.01(-1.50%)
Jun 20, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2014 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jun 05, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 28, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.