Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 28, 2014 0.5500 0.5500 0.5500 0.5500 675,000 -0.02(-3.51%)
Feb 27, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.09(+18.75%)
Feb 20, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 12, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jan 31, 2014 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jan 08, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 31, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 30, 2013 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Dec 24, 2013 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 12, 2013 0.4800 0.4800 0.4800 0 -0.03(-4.95%)
Dec 09, 2013 0.5050 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Dec 02, 2013 0.4850 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Nov 29, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.03(+6.67%)
Nov 27, 2013 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Nov 25, 2013 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
Nov 05, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Oct 31, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 18, 2013 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Sep 18, 2013 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 16, 2013 0.6000 0.6000 0.6000 0 -0.07(-9.77%)
Sep 11, 2013 0.6650 0.6650 0.6650 0 -0.02(-2.21%)
Sep 06, 2013 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 04, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 03, 2013 0.6700 0.6700 0.6700 0.6700 2,000 +0.05(+7.20%)
Aug 30, 2013 0.6250 0.6250 0.6250 0.6250 7,000 +0.02(+2.46%)
Aug 29, 2013 0.6200 0.6200 0.6100 0.6100 3,500 +0.01(+1.67%)
Aug 28, 2013 0.6000 0.6000 0.5900 0.6000 2,000 +0.06(+11.11%)
Aug 23, 2013 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Aug 20, 2013 0.5350 0.5350 0.5350 0 +0.02(+2.88%)
Aug 16, 2013 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 06, 2013 0.5100 0.5100 0.5100 0 +0.01(+1.59%)
Aug 05, 2013 0.5020 0.5020 0.5020 0.5020 6,000 -0.01(-1.57%)
Aug 01, 2013 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Jul 23, 2013 0.5250 0.5250 0.5250 0 -0.03(-4.55%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Jul 17, 2013 0.5150 0.5150 0.5150 0.5150 3,000 +0.02(+4.04%)
Jul 15, 2013 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 11, 2013 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Jul 10, 2013 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Jul 08, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 01, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.