Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6080 0.6080 0.6060 0.6060 8,000 -0.04(-6.05%)
Apr 29, 2021 0.6450 0.6450 0.6450 0.6450 4,000 -0.03(-4.44%)
Apr 28, 2021 0.6750 0.6750 0.6750 0.6750 100 +0.05(+8.29%)
Apr 21, 2021 0.6233 0.6233 0.6233 0 -0.05(-6.97%)
Apr 16, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.00%)
Apr 13, 2021 0.6250 0.6250 0.6250 0.6250 1,795 +0.01(+0.81%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.58%)
Apr 09, 2021 0.6500 0.6500 0.6357 0.6430 10,000 -0.04(-6.54%)
Apr 08, 2021 0.6700 0.6880 0.6370 0.6880 36,500 +0.04(+6.83%)
Apr 06, 2021 0.6440 0.6440 0.6440 0 +0.00(+0.63%)
Apr 05, 2021 0.6200 0.6400 0.6200 0.6400 10,000 -0.01(-1.54%)
Apr 01, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.01(+1.09%)
Mar 31, 2021 0.6200 0.6430 0.6200 0.6430 25,560 +0.01(+1.42%)
Mar 30, 2021 0.6350 0.6350 0.6100 0.6340 35,600 -0.01(-0.94%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Mar 24, 2021 0.6700 0.6700 0.6700 0 -0.01(-0.89%)
Mar 23, 2021 0.6760 0.6760 0.6760 0.6760 18,500 -0.00(-0.59%)
Mar 22, 2021 0.6850 0.6850 0.6800 0.6800 2,795 +0.03(+4.94%)
Mar 19, 2021 0.6500 0.6500 0.6470 0.6480 26,100 -0.02(-3.57%)
Mar 17, 2021 0.6720 0.6720 0.6720 0 -0.06(-8.57%)
Mar 16, 2021 0.7350 0.7350 0.7350 0.7350 10,000 +0.06(+8.17%)
Mar 15, 2021 0.7310 0.7310 0.6795 0.6795 9,090 -0.07(-9.28%)
Mar 11, 2021 0.7490 0.7490 0.7490 0 +0.00(+0.27%)
Mar 10, 2021 0.7470 0.7470 0.7470 0.7470 111 +0.05(+6.71%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 8,104 -0.07(-9.09%)
Mar 03, 2021 0.7700 0.7700 0.7700 0.7700 460 -0.01(-1.41%)
Mar 02, 2021 0.7000 0.7810 0.7000 0.7810 25,684 -0.02(-2.98%)
Mar 01, 2021 0.7600 0.8050 0.7600 0.8050 26,500 +0.07(+9.52%)
Feb 25, 2021 0.7350 0.7350 0.7350 0 +0.08(+13.08%)
Feb 19, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 17, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2021 0.6800 0.6800 0.6800 57 +0.00(+0.00%)
Feb 12, 2021 0.6800 0.6800 0.6800 0.6800 4,000 -0.05(-6.85%)
Feb 10, 2021 0.7300 0.7300 0.7300 0 +0.03(+3.91%)
Feb 08, 2021 0.7025 0.7025 0.7025 0 +0.06(+10.18%)
Feb 04, 2021 0.6376 0.6376 0.6376 0 +0.02(+2.84%)
Feb 03, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Feb 02, 2021 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.49%)
Feb 01, 2021 0.5900 0.6070 0.5900 0.6070 1,400 -0.04(-6.04%)
Jan 29, 2021 0.6460 0.6460 0.6460 0.6460 1,300 -0.03(-5.00%)
Jan 25, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 20, 2021 0.6800 0.6800 0.6800 0 +0.14(+24.77%)
Jan 14, 2021 0.5450 0.5450 0.5450 0 -0.02(-4.39%)
Jan 13, 2021 0.5700 0.5700 0.5700 0.5700 1,000 -0.07(-10.24%)
Jan 11, 2021 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jan 07, 2021 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jan 06, 2021 0.6350 0.6350 0.6350 0.6350 1,709 +0.09(+17.16%)
Dec 29, 2020 0.5420 0.5420 0.5420 0 -0.06(-9.67%)
Dec 22, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Dec 15, 2020 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.83%)
Dec 08, 2020 0.6175 0.6175 0.6175 0.6175 1,200 +0.06(+11.66%)
Dec 01, 2020 0.5530 0.5530 0.5530 0 -0.02(-3.83%)
Nov 30, 2020 0.4926 0.5800 0.4926 0.5750 10,350 +0.04(+7.88%)
Nov 24, 2020 0.5330 0.5330 0.5330 0 -0.10(-15.40%)
Nov 18, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Nov 17, 2020 0.5700 0.5700 0.5700 0.5700 1,000 -0.02(-3.14%)
Nov 05, 2020 0.5885 0.5885 0.5885 0 +0.03(+6.04%)
Nov 02, 2020 0.5550 0.5550 0.5550 0 -0.02(-2.80%)
Oct 27, 2020 0.5710 0.5710 0.5710 0 +0.06(+11.96%)
Oct 26, 2020 0.5545 0.5545 0.5100 0.5100 15,000 -0.14(-21.17%)
Oct 16, 2020 0.6470 0.6470 0.6470 0 +0.10(+19.15%)
Oct 14, 2020 0.5430 0.5430 0.5430 0 -0.06(-9.95%)
Oct 13, 2020 0.6030 0.6030 0.6030 0.6030 150 -0.01(-2.11%)
Oct 12, 2020 0.5350 0.6160 0.5350 0.6160 10,400 +0.05(+8.07%)
Oct 09, 2020 0.5710 0.5710 0.5700 0.5700 10,400 +0.08(+16.33%)
Oct 07, 2020 0.4900 0.4900 0.4900 0 -0.05(-8.92%)
Oct 06, 2020 0.5498 0.5498 0.5269 0.5380 35,150 -0.01(-2.00%)
Oct 05, 2020 0.5500 0.5500 0.5490 0.5490 26,000 +0.01(+1.48%)
Oct 02, 2020 0.5601 0.5601 0.5410 0.5410 1,300,000 +0.00(+0.19%)
Sep 25, 2020 0.5400 0.5400 0.5400 0 -0.07(-11.04%)
Sep 22, 2020 0.6070 0.6070 0.6070 0 +0.00(+0.00%)
Sep 16, 2020 0.6070 0.6070 0.6070 0 +0.02(+3.06%)
Sep 14, 2020 0.5890 0.5890 0.5890 0 -0.07(-10.76%)
Sep 03, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 02, 2020 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Sep 01, 2020 0.7150 0.7150 0.6500 0.6500 4,850 -0.04(-6.47%)
Aug 31, 2020 0.6950 0.6950 0.6950 0.6950 1,709 +0.11(+18.80%)
Aug 28, 2020 0.5850 0.5850 0.5850 0.5850 1,300 -0.05(-7.14%)
Aug 25, 2020 0.6300 0.6300 0.6300 0 -0.02(-2.63%)
Aug 21, 2020 0.6470 0.6470 0.6470 0 -0.06(-8.68%)
Aug 20, 2020 0.7085 0.7085 0.7085 0.7085 608 -0.04(-5.53%)
Aug 19, 2020 0.7850 0.7850 0.7075 0.7500 12,600 +0.04(+5.19%)
Aug 18, 2020 0.6950 0.7130 0.6950 0.7130 6,500 +0.09(+15.00%)
Aug 17, 2020 0.6200 0.6200 0.6200 0.6200 200 -0.05(-7.46%)
Aug 14, 2020 0.6700 0.6700 0.6700 0.6700 1,000 -0.00(-0.67%)
Aug 11, 2020 0.6745 0.6745 0.6745 0.6745 230 +0.00(+0.00%)
Aug 10, 2020 0.6745 0.6745 0.6745 0 -0.02(-3.30%)
Aug 06, 2020 0.6975 0.6975 0.6975 0 -0.00(-0.07%)
Aug 05, 2020 0.6965 0.6980 0.6760 0.6980 600 +0.05(+7.38%)
Aug 04, 2020 0.6820 0.6820 0.6300 0.6500 2,330 +0.07(+11.21%)
Jul 31, 2020 0.5845 0.5845 0.5845 0 -0.04(-6.33%)
Jul 30, 2020 0.6240 0.6240 0.6240 31,038 +0.00(+0.00%)
Jul 29, 2020 0.6240 0.6240 0.6240 0.6240 1,000 +0.09(+16.64%)
Jul 28, 2020 0.5350 0.5350 0.5350 0.5350 10,000 -0.04(-7.26%)
Jul 27, 2020 0.5700 0.5769 0.5700 0.5769 1,200 +0.04(+6.83%)
Jul 24, 2020 0.5400 0.5400 0.5400 0.5400 3,700 +0.05(+10.20%)
Jul 23, 2020 0.4900 0.4900 0.4900 0.4900 400 -0.03(-5.77%)
Jul 22, 2020 0.5075 0.5200 0.5075 0.5200 16,100 -0.01(-1.89%)
Jul 21, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.53%)
Jul 20, 2020 0.5220 0.5220 0.5220 0.5220 1,000 +0.01(+2.55%)
Jul 09, 2020 0.5090 0.5090 0.5090 0 -0.00(-0.20%)
Jul 08, 2020 0.5100 0.5100 0.5100 0.5100 12,000 -0.02(-3.77%)
Jul 07, 2020 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Jul 06, 2020 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5400 0.5400 0.5400 1,500 +0.04(+8.00%)
Jul 01, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Jun 23, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jun 19, 2020 0.3900 0.3900 0.3900 0 -0.05(-12.16%)
Jun 10, 2020 0.4440 0.4440 0.4440 0 +0.00(+0.68%)
Jun 08, 2020 0.4410 0.4410 0.4410 0 -0.08(-16.00%)
Jun 05, 2020 0.5250 0.5250 0.5250 0.5250 1,000 +0.11(+25.00%)
Jun 04, 2020 0.4200 0.4200 0.4200 0.4200 250 -0.05(-10.64%)
May 27, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.02%)
May 26, 2020 0.4720 0.4720 0.4699 10,000 -0.00(-0.44%)
May 22, 2020 0.4720 0.4720 0.4720 0.4720 200 -0.03(-6.72%)
May 20, 2020 0.5060 0.5060 0.5060 0 +0.03(+5.42%)
May 19, 2020 0.4800 0.4800 0.4800 0.4800 36,356 -0.04(-6.85%)
May 18, 2020 0.4990 0.5153 0.4990 0.5153 40,200 +0.10(+23.28%)
May 13, 2020 0.4180 0.4180 0.4180 0 -0.03(-6.00%)
May 12, 2020 0.4640 0.4640 0.4447 10,000 -0.02(-4.16%)
May 11, 2020 0.4750 0.4750 0.4640 0.4640 958 -0.04(-7.20%)
May 08, 2020 0.5000 0.5000 0.5000 0.5000 4,800 +0.04(+9.41%)
May 05, 2020 0.4570 0.4570 0.4570 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.