Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 21, 2014 1.700 1.700 1.700 1.700 0 -0.16(-8.60%)
Apr 16, 2014 1.860 1.860 1.860 0 +0.10(+5.68%)
Apr 15, 2014 1.760 1.760 1.760 1.760 375 -0.09(-4.86%)
Apr 08, 2014 1.850 1.850 1.850 1.850 0 +0.13(+7.56%)
Apr 01, 2014 1.720 1.720 1.720 0 -0.08(-4.44%)
Mar 25, 2014 1.800 1.800 1.800 1.800 0 -0.17(-8.63%)
Mar 24, 2014 1.970 1.970 1.970 1.970 1,180 -0.12(-5.74%)
Mar 20, 2014 2.090 2.090 2.090 2.090 0 -0.22(-9.52%)
Mar 14, 2014 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Mar 13, 2014 2.310 2.310 2.310 2.310 7,825 +0.12(+5.48%)
Mar 10, 2014 2.190 2.190 2.190 0 +0.09(+4.29%)
Mar 05, 2014 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 03, 2014 2.150 2.150 2.150 0 +0.23(+11.98%)
Feb 28, 2014 1.900 1.920 1.900 1.920 0 +0.02(+1.05%)
Feb 27, 2014 1.900 1.900 1.900 1.900 38,000 -0.09(-4.52%)
Feb 24, 2014 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Feb 14, 2014 1.900 1.900 1.900 0 +0.14(+7.95%)
Feb 13, 2014 1.760 1.760 1.760 1.760 150 -0.09(-4.86%)
Feb 12, 2014 2.010 2.010 1.830 1.850 15,600 +0.00(+0.00%)
Feb 07, 2014 1.850 1.850 1.850 0 +0.26(+16.35%)
Feb 05, 2014 1.590 1.590 1.590 0 -0.15(-8.62%)
Jan 31, 2014 1.740 1.740 1.740 0 -0.26(-13.00%)
Jan 24, 2014 2.000 2.000 2.000 0 +0.13(+6.95%)
Jan 17, 2014 1.870 1.870 1.870 0 -0.11(-5.56%)
Jan 15, 2014 1.980 1.980 1.980 1.980 0 -0.09(-4.35%)
Jan 06, 2014 2.070 2.070 2.070 0 +0.27(+15.00%)
Jan 02, 2014 1.800 1.800 1.800 1.800 0 -0.15(-7.69%)
Dec 31, 2013 1.950 1.950 1.950 0 +0.13(+7.14%)
Dec 27, 2013 1.820 1.820 1.820 0 +0.12(+7.06%)
Dec 26, 2013 1.700 1.700 1.700 1.700 300 -0.13(-7.10%)
Dec 24, 2013 1.700 1.830 1.700 1.830 0 +0.18(+10.91%)
Dec 23, 2013 1.700 1.700 1.650 1.650 5,370 -0.05(-2.94%)
Dec 20, 2013 1.700 1.700 1.700 1.700 500 +0.01(+0.59%)
Dec 19, 2013 1.690 1.690 1.690 1.690 314 +0.10(+6.29%)
Dec 16, 2013 1.590 1.590 1.590 0 -0.03(-1.85%)
Dec 10, 2013 1.620 1.620 1.620 200 +0.01(+0.62%)
Dec 09, 2013 1.610 1.610 1.610 1.610 250 +0.09(+5.92%)
Dec 05, 2013 1.520 1.520 1.520 1.520 0 +0.10(+7.04%)
Dec 04, 2013 1.410 1.420 1.410 1.420 5,600 -0.17(-10.69%)
Dec 02, 2013 1.590 1.590 1.590 1.590 0 -0.06(-3.64%)
Nov 29, 2013 1.650 1.650 1.650 1.650 725 +0.05(+3.12%)
Nov 27, 2013 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Nov 26, 2013 1.630 1.630 1.630 1.630 300 -0.03(-1.81%)
Nov 25, 2013 1.670 1.670 1.660 1.660 10,000 -0.09(-5.14%)
Nov 14, 2013 1.750 1.750 1.750 1.750 0 +0.02(+1.16%)
Nov 12, 2013 1.730 1.730 1.730 1.730 1,000 +0.01(+0.58%)
Nov 08, 2013 1.720 1.720 1.720 0 -0.21(-10.88%)
Nov 06, 2013 1.930 1.930 1.930 0 -0.07(-3.50%)
Oct 31, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 29, 2013 2.000 2.000 2.000 0 -0.05(-2.44%)
Oct 28, 2013 2.150 2.150 2.050 2.050 3,390 -0.14(-6.39%)
Oct 22, 2013 2.190 2.190 2.190 2.190 0 +0.31(+16.49%)
Oct 17, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Oct 16, 2013 1.880 1.880 1.880 1.880 2,500 -0.07(-3.59%)
Oct 15, 2013 1.950 1.950 1.950 1.950 925 +0.09(+4.84%)
Oct 14, 2013 1.850 1.860 1.780 1.860 1,650 +0.06(+3.33%)
Oct 11, 2013 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Oct 10, 2013 1.800 1.800 1.800 1.800 2,000 -0.40(-18.18%)
Oct 04, 2013 2.200 2.200 2.200 0 +0.15(+7.32%)
Oct 03, 2013 2.050 2.050 2.050 2.050 100 -0.14(-6.39%)
Sep 30, 2013 2.190 2.190 2.190 0 +0.25(+12.89%)
Sep 26, 2013 1.940 1.940 1.940 1.940 0 -0.16(-7.62%)
Sep 25, 2013 2.100 2.100 2.100 2.100 1,000 +0.23(+12.30%)
Sep 24, 2013 2.050 2.060 1.870 1.870 13,001 -0.26(-12.21%)
Sep 23, 2013 2.130 2.130 2.130 2.130 1,000 +0.01(+0.47%)
Sep 20, 2013 2.240 2.240 2.120 2.120 13,950 -0.13(-5.78%)
Sep 19, 2013 2.250 2.250 2.250 2.250 3,000 +0.20(+9.76%)
Sep 18, 2013 2.080 2.080 2.050 2.050 6,200 +0.00(+0.00%)
Sep 17, 2013 2.050 2.050 2.050 2.050 2,500 -0.20(-8.89%)
Sep 12, 2013 2.250 2.250 2.250 2.250 0 +0.01(+0.45%)
Sep 10, 2013 2.240 2.240 2.240 0 -0.01(-0.44%)
Sep 09, 2013 2.250 2.250 2.250 2.250 15,000 +0.01(+0.45%)
Sep 06, 2013 2.240 2.240 2.240 2.240 2,500 +0.03(+1.36%)
Sep 05, 2013 2.210 2.210 2.210 2.210 200 -0.21(-8.68%)
Sep 04, 2013 2.420 2.420 2.420 2.420 200 -0.02(-0.82%)
Aug 30, 2013 2.440 2.440 2.440 0 +0.19(+8.44%)
Aug 29, 2013 2.270 2.270 2.250 2.250 2,050 -0.17(-7.02%)
Aug 28, 2013 2.420 2.420 2.420 2.420 4,200 -0.08(-3.20%)
Aug 27, 2013 2.500 2.500 2.500 2.500 1,560 +0.10(+4.17%)
Aug 26, 2013 2.400 2.400 2.400 2.400 1,000 +0.15(+6.67%)
Aug 23, 2013 2.300 2.360 2.250 2.250 6,500 +0.10(+4.65%)
Aug 22, 2013 2.360 2.360 2.150 2.150 9,200 -0.40(-15.69%)
Aug 21, 2013 2.380 2.550 2.380 2.550 18,740 +0.47(+22.60%)
Aug 20, 2013 2.080 2.100 2.080 2.080 16,265 -0.27(-11.49%)
Aug 16, 2013 2.350 2.350 2.350 0 +0.21(+9.81%)
Aug 15, 2013 2.100 2.140 2.090 2.140 7,500 -0.08(-3.60%)
Aug 14, 2013 2.220 2.220 2.220 2.220 600 +0.20(+9.90%)
Aug 13, 2013 2.000 2.020 2.000 2.020 2,400 -0.01(-0.49%)
Aug 09, 2013 2.030 2.030 2.030 0 +0.23(+12.78%)
Aug 07, 2013 1.800 1.800 1.800 0 -0.15(-7.69%)
Aug 01, 2013 1.950 1.950 1.950 0 -0.07(-3.47%)
Jul 29, 2013 2.020 2.020 2.020 0 -0.07(-3.35%)
Jul 23, 2013 2.090 2.090 2.090 0 +0.08(+3.98%)
Jul 22, 2013 1.980 2.050 1.980 2.010 2,200 +0.41(+25.62%)
Jul 19, 2013 1.650 1.650 1.600 1.600 15,500 -0.10(-5.88%)
Jul 17, 2013 1.700 1.700 1.700 1.700 0 +0.12(+7.59%)
Jul 16, 2013 1.580 1.580 1.580 1.580 10,500 -0.07(-4.24%)
Jul 15, 2013 1.580 1.650 1.520 1.650 81,730 -0.03(-1.79%)
Jul 12, 2013 1.680 1.680 1.680 1.680 18,000 +0.08(+5.00%)
Jul 11, 2013 1.600 1.600 1.600 1.600 1,000 +0.27(+20.30%)
Jul 10, 2013 1.340 1.380 1.330 1.330 22,550 +0.01(+0.76%)
Jul 09, 2013 1.440 1.400 1.320 1.320 1,400 -0.25(-15.92%)
Jul 08, 2013 1.570 1.570 1.570 1.570 8,365 -0.12(-7.10%)
Jul 05, 2013 1.700 1.710 1.690 1.690 8,225 +0.07(+4.32%)
Jul 03, 2013 1.620 1.620 1.620 1.620 2,000 +0.11(+7.28%)
Jul 01, 2013 1.510 1.510 1.510 0 -0.08(-5.03%)
Jun 28, 2013 1.590 1.590 1.500 1.590 1,380 +0.29(+22.31%)
Jun 27, 2013 1.300 1.300 1.300 1.300 3,000 -0.14(-9.72%)
Jun 26, 2013 1.300 1.440 1.300 1.440 53,338 +0.29(+25.22%)
Jun 24, 2013 1.150 1.150 1.150 1.150 0 -0.15(-11.54%)
Jun 20, 2013 1.300 1.300 1.300 1.300 0 -0.55(-29.73%)
Jun 19, 2013 1.790 1.850 1.790 1.850 23,155 +0.15(+8.82%)
Jun 17, 2013 1.700 1.700 1.700 0 -0.25(-12.82%)
Jun 14, 2013 1.950 1.950 1.950 1.950 1,750 -0.10(-4.88%)
Jun 12, 2013 2.050 2.050 2.050 2.050 0 +0.15(+7.89%)
Jun 11, 2013 2.000 2.000 1.900 1.900 7,625 -0.35(-15.56%)
Jun 10, 2013 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Jun 07, 2013 2.500 2.500 2.500 2.500 210 -0.25(-9.09%)
Jun 04, 2013 2.750 2.750 2.750 0 +0.36(+15.06%)
May 31, 2013 2.390 2.390 2.390 2.390 0 +0.03(+1.27%)
May 29, 2013 2.360 2.360 2.360 0 -0.01(-0.42%)
May 28, 2013 2.180 2.370 2.180 2.370 3,500 +0.04(+1.72%)
May 24, 2013 2.320 2.330 2.320 2.330 9,090 +0.16(+7.37%)
May 22, 2013 2.170 2.170 2.170 2.170 0 -0.18(-7.66%)
May 21, 2013 2.350 2.350 2.350 2.350 200 +0.24(+11.37%)
May 20, 2013 2.110 2.110 2.110 2.110 750 -0.68(-24.37%)
May 13, 2013 2.790 2.790 2.790 2.790 0 -0.06(-2.11%)
May 09, 2013 2.850 2.850 2.850 0 -0.04(-1.38%)
May 07, 2013 2.890 2.890 2.890 0 +0.11(+3.96%)
May 03, 2013 2.780 2.780 2.780 0 -0.35(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.