Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.03(+4.95%)
Mar 14, 2013 0.5050 0.5050 0.5050 0 -0.03(-5.61%)
Mar 11, 2013 0.5350 0.5350 0.5350 0.5350 0 -0.02(-3.60%)
Mar 08, 2013 0.5200 0.5550 0.5200 0.5550 64,448 +0.06(+11.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 -0.06(-9.94%)
Dec 14, 2012 0.5552 0.5552 0.5552 0 -0.01(-1.42%)
Dec 05, 2012 0.5632 0.5632 0.5632 0 +0.04(+7.48%)
Nov 15, 2012 0.5240 0.5240 0.5240 0 -0.08(-12.91%)
Oct 24, 2012 0.6017 0.6017 0.6017 0 -0.01(-2.08%)
Oct 17, 2012 0.6145 0.6145 0.6145 0 +0.03(+5.95%)
Oct 09, 2012 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Oct 06, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 05, 2012 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Oct 02, 2012 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Sep 27, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 26, 2012 0.5300 0.5300 0.5300 0.5300 300 -0.08(-13.82%)
Sep 13, 2012 0.6150 0.6150 0.6150 0 +0.04(+7.74%)
Aug 23, 2012 0.5708 0.5708 0.5708 0 +0.06(+10.83%)
Aug 22, 2012 0.0500 0.5150 0.0500 0.5150 6,006 -0.02(-2.83%)
Jul 30, 2012 0.5300 0.5300 0.5300 0 +0.11(+25.68%)
Jun 25, 2012 0.4217 0.4217 0.4217 0 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.