Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 04, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.03(+4.20%)
Mar 03, 2011 0.5950 0.5950 0.5950 0 +0.03(+5.09%)
Feb 10, 2011 0.5662 0.5662 0.5662 0 -0.02(-3.00%)
Feb 02, 2011 0.5837 0.5837 0.5837 0 -0.00(-0.56%)
Feb 01, 2011 0.5868 0.5870 0.5868 0.5870 2,000,000 -0.02(-3.36%)
Jan 27, 2011 0.6074 0.6074 0.6074 0.6074 0 +0.00(+0.40%)
Jan 21, 2011 0.6050 0.6050 0.6050 0 +0.02(+3.92%)
Jan 20, 2011 0.5819 0.5822 0.5819 0.5822 1,400,000 +0.05(+9.85%)
Jan 11, 2011 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 31, 2010 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 29, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Dec 14, 2010 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2010 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 02, 2010 0.4750 0.4750 0.4750 0 -0.03(-5.30%)
Nov 30, 2010 0.5016 0.5016 0.5016 0.5016 0 -0.03(-6.24%)
Oct 29, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.02(+3.88%)
Oct 28, 2010 0.5150 0.5150 0.5150 0.5150 200 -0.04(-6.64%)
Sep 20, 2010 0.5516 0.5516 0.5516 0 +0.03(+6.08%)
Sep 15, 2010 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 09, 2010 0.4800 0.4800 0.4800 0 -0.04(-6.81%)
Sep 08, 2010 0.5149 0.5151 0.5149 0.5151 2,722,000 -0.02(-4.61%)
Sep 07, 2010 0.5400 0.5400 0.5400 0.5400 600 +0.08(+16.13%)
Aug 27, 2010 0.4650 0.4650 0.4650 0 -0.02(-3.41%)
Aug 13, 2010 0.4814 0.4814 0.4814 0 +0.01(+1.35%)
Aug 10, 2010 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Jul 28, 2010 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 16, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jun 18, 2010 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 16, 2010 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jun 03, 2010 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
May 25, 2010 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 19, 2010 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 06, 2010 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.