Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2004 0.3400 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Apr 22, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2004 0.3200 0.3500 0.3400 0.3400 6,000 +0.02(+6.25%)
Apr 15, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 07, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 06, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 02, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2004 0.3900 0.3200 0.3000 0.3200 32,000 -0.07(-17.95%)
Mar 19, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 17, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 15, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 11, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 10, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 09, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 08, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 05, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 03, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 02, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 01, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 27, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 26, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 20, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 19, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 18, 2004 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 17, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 13, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 12, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 10, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 09, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 05, 2004 0.4000 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Feb 04, 2004 0.4100 0.4000 0.3900 0.4000 2,400 -0.01(-2.44%)
Feb 03, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 02, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 30, 2004 0.4500 0.4100 0.4000 0.4100 8,000 -0.04(-8.89%)
Jan 29, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2004 0.4800 0.4500 0.4400 0.4500 10,000 -0.03(-6.25%)
Jan 22, 2004 0.4500 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Jan 21, 2004 0.4700 0.4500 0.4400 0.4500 2,000 -0.02(-4.26%)
Jan 20, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 14, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 13, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 12, 2004 0.3500 0.4700 0.4600 0.4700 3,500 +0.12(+34.29%)
Jan 09, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 03, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Oct 29, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 27, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 22, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 20, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 16, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 22, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2003 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 17, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 16, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 12, 2003 0.2800 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Sep 11, 2003 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 10, 2003 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 09, 2003 0.2950 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Sep 08, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 05, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 19, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.03(+10.91%)
Aug 14, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 13, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 12, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 11, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 08, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 07, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 06, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 05, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Aug 04, 2003 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.