Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 1,985,720 +0.00(+3.45%)
Apr 18, 2016 0.0002 0.0003 0.0002 0.0003 780,933 +0.00(+190.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+100.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+5.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 25,986 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 08, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 235,000 +0.00(+50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 300 +0.00(+50.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 340,000 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 340,000 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 58,400 -0.00(-33.33%)
Oct 22, 2015 0.0003 0.0003 0.0003 0.0003 445,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 7,000 -0.00(-33.33%)
Oct 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 1,953,279 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Jul 24, 2015 0.0002 0.0002 0.0002 0.0002 230,000 +0.00(+10.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0003 0.0003 0.0003 1,125,555 +0.00(+0.00%)
May 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 5,941,083 +0.00(+100.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.