Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 26, 2013 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+100.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Feb 21, 2013 0.0004 0.0004 0.0002 0.0004 120,000 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+50.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 58,500 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 03, 2013 0.0003 0.0003 0.0002 0.0002 1,053,700 -0.00(-33.33%)
Jan 02, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 34,770 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 7,135 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 42,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0002 0.0002 0.0002 97,400 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 5,301,229 +0.00(+0.00%)
Nov 01, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0004 1,927,350 +0.00(+33.33%)
Oct 08, 2012 0.0005 0.0005 0.0003 0.0003 60,000 -0.00(-40.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2012 0.0003 0.0003 0.0003 0.0003 482,000 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 405,156 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 215,000 -0.00(-25.00%)
Aug 08, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2012 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+33.33%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0004 290,000 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0004 290,000 +0.00(+100.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0002 0.0002 0.0002 130 +0.00(+0.00%)
Jun 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0.0002 1,590 -0.00(-33.33%)
Jun 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2012 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jun 14, 2012 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+0.00%)
Jun 13, 2012 0.0002 0.0004 0.0002 0.0004 440,437 +0.00(+100.00%)
Jun 12, 2012 0.0003 0.0003 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0.0002 125 +0.00(+0.00%)
Jun 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
May 30, 2012 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0005 0.0002 0.0005 202,500 +0.00(+150.00%)
May 25, 2012 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
May 14, 2012 0.0003 0.0007 0.0003 0.0007 340,500 +0.00(+75.00%)
May 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2012 0.0004 0.0004 0.0004 0.0004 183,304 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.