Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 7.000 7.000 7.000 0 +0.37(+5.58%)
Apr 13, 2015 6.630 6.630 6.630 0 +0.03(+0.45%)
Apr 08, 2015 6.600 6.600 6.600 0 -0.37(-5.32%)
Mar 25, 2015 6.971 6.971 6.971 0 +0.07(+1.02%)
Mar 06, 2015 6.900 6.900 6.900 0 -0.19(-2.72%)
Mar 02, 2015 7.093 7.093 7.093 0 +0.29(+4.30%)
Feb 25, 2015 6.800 6.800 6.800 6.800 514 +0.00(+0.00%)
Feb 23, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Feb 17, 2015 6.700 6.700 6.700 0 +0.06(+0.90%)
Feb 10, 2015 6.640 6.640 6.640 0 +0.24(+3.75%)
Feb 04, 2015 6.400 6.400 6.400 0 +0.05(+0.79%)
Feb 03, 2015 6.350 6.350 6.350 6.350 25,100 -0.07(-1.09%)
Jan 29, 2015 6.420 6.420 6.420 0 -0.23(-3.46%)
Jan 23, 2015 6.650 6.650 6.650 0 +0.40(+6.40%)
Jan 22, 2015 6.250 6.250 6.250 6.250 77,600 +0.07(+1.13%)
Jan 20, 2015 6.180 6.180 6.180 0 +0.08(+1.31%)
Jan 16, 2015 6.100 6.100 6.100 0 +0.28(+4.81%)
Jan 06, 2015 5.820 5.820 5.820 3 -0.13(-2.18%)
Jan 05, 2015 5.950 5.950 5.950 5.950 880 -0.25(-4.03%)
Dec 31, 2014 6.200 6.200 6.200 0 +0.05(+0.81%)
Dec 17, 2014 6.150 6.150 6.150 0 -0.26(-4.06%)
Dec 04, 2014 6.410 6.410 6.410 0 +0.26(+4.31%)
Nov 24, 2014 6.145 6.145 6.145 0 +0.23(+3.80%)
Nov 18, 2014 5.920 5.920 5.920 0 +0.18(+3.14%)
Nov 04, 2014 5.740 5.740 5.740 0 -0.06(-1.03%)
Oct 30, 2014 5.800 5.800 5.800 0 -0.11(-1.86%)
Oct 27, 2014 5.910 5.910 5.910 0 +0.07(+1.20%)
Oct 14, 2014 5.840 5.840 5.840 5.840 657 -0.33(-5.35%)
Sep 17, 2014 6.170 6.170 6.170 0 -0.05(-0.80%)
Sep 15, 2014 6.220 6.220 6.220 0 +0.02(+0.32%)
Sep 08, 2014 6.200 6.200 6.200 0 -0.05(-0.80%)
Sep 02, 2014 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 25, 2014 6.250 6.250 6.250 0 +0.03(+0.48%)
Aug 21, 2014 6.220 6.220 6.220 0 -0.23(-3.57%)
Jul 24, 2014 6.450 6.450 6.450 0 -0.16(-2.46%)
Jun 26, 2014 6.613 6.613 6.613 0 +0.01(+0.20%)
Jun 19, 2014 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 13, 2014 6.600 6.600 6.600 0 +0.05(+0.76%)
Jun 10, 2014 6.550 6.550 6.550 0 +0.05(+0.77%)
May 30, 2014 6.500 6.500 6.500 6.500 0 +0.05(+0.85%)
May 22, 2014 6.445 6.445 6.445 0 +0.10(+1.50%)
May 14, 2014 6.350 6.350 6.350 6.350 0 -0.35(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.