Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 3.450 3.450 3.450 0 -0.14(-3.90%)
Mar 30, 2012 3.590 3.590 3.590 0 +0.09(+2.57%)
Mar 29, 2012 3.500 3.500 3.500 3.500 1,054 -0.04(-1.13%)
Mar 28, 2012 3.540 3.540 3.540 3.540 100 -0.16(-4.32%)
Mar 23, 2012 3.700 3.700 3.700 0 +0.33(+9.79%)
Feb 07, 2012 3.370 3.370 3.370 0 +0.17(+5.31%)
Jan 25, 2012 3.200 3.200 3.200 0 +0.13(+4.23%)
Jan 03, 2012 3.070 3.070 3.070 0 +0.12(+4.07%)
Dec 22, 2011 2.950 2.950 2.950 2.950 0 +0.10(+3.51%)
Dec 19, 2011 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 15, 2011 2.850 2.850 2.850 2.850 0 +0.05(+1.79%)
Dec 14, 2011 2.850 2.850 2.800 2.800 260 -0.15(-5.08%)
Dec 06, 2011 2.950 2.950 2.950 2.950 0 +0.05(+1.72%)
Dec 02, 2011 2.900 2.900 2.900 0 -0.02(-0.68%)
Nov 30, 2011 2.920 2.920 2.920 3,200 -0.09(-2.99%)
Nov 15, 2011 3.010 3.010 3.010 0 +0.04(+1.35%)
Nov 09, 2011 2.970 2.970 2.970 0 +0.10(+3.48%)
Oct 24, 2011 2.870 2.870 2.870 2.870 0 +0.02(+0.70%)
Oct 21, 2011 2.850 2.850 2.850 2.850 323 +0.05(+1.79%)
Oct 10, 2011 2.800 2.800 2.800 2.800 0 +0.08(+2.94%)
Oct 07, 2011 2.750 2.750 2.720 2.720 6,000 +0.02(+0.74%)
Oct 06, 2011 2.700 2.700 2.700 2.700 3,378 +0.20(+8.00%)
Oct 04, 2011 2.500 2.500 2.500 2.500 0 -0.21(-7.85%)
Sep 30, 2011 2.713 2.713 2.713 2.713 0 +0.16(+6.39%)
Sep 23, 2011 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Sep 19, 2011 2.600 2.600 2.600 0 -0.10(-3.70%)
Sep 16, 2011 2.760 2.760 2.700 2.700 1,162 -0.07(-2.61%)
Aug 31, 2011 2.772 2.772 2.772 2.772 0 +0.06(+2.30%)
Aug 24, 2011 2.710 2.710 2.710 0 -0.02(-0.76%)
Aug 11, 2011 2.731 2.731 2.731 0 -0.27(-9.09%)
Aug 05, 2011 3.004 3.004 3.004 3.004 0 -0.10(-3.10%)
Aug 04, 2011 3.100 3.100 3.100 3.100 453 -0.20(-6.13%)
Jul 29, 2011 3.302 3.302 3.302 0 +0.15(+4.83%)
Jul 21, 2011 3.150 3.150 3.150 0 +0.10(+3.28%)
Jul 19, 2011 3.050 3.050 3.050 0 -0.06(-1.93%)
Jul 14, 2011 3.110 3.110 3.110 0 +0.02(+0.65%)
Jul 13, 2011 3.090 3.090 3.090 3.090 2,114 -0.09(-2.83%)
Jul 12, 2011 3.150 3.180 3.150 3.180 4,228 +0.10(+3.25%)
Jul 11, 2011 3.080 3.080 3.080 3.080 1,950 -0.12(-3.75%)
Jul 07, 2011 3.200 3.200 3.200 0 +0.10(+3.23%)
Jul 01, 2011 3.100 3.100 3.100 0 -0.08(-2.52%)
Jun 30, 2011 3.180 3.180 3.180 3.180 117 +0.08(+2.58%)
Jun 24, 2011 3.100 3.100 3.100 0 -0.18(-5.49%)
Jun 01, 2011 3.280 3.280 3.280 145,493 +0.15(+4.79%)
May 17, 2011 3.130 3.130 3.130 0 -0.15(-4.57%)
May 12, 2011 3.280 3.280 3.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.