Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0347 0.0369 0.0347 0.0369 5,500 -0.00(-0.81%)
Apr 28, 2022 0.0360 0.0419 0.0337 0.0372 431,810 +0.00(+9.09%)
Apr 27, 2022 0.0377 0.0377 0.0341 0.0341 109,675 -0.00(-5.54%)
Apr 26, 2022 0.0370 0.0420 0.0340 0.0361 413,826 -0.00(-2.43%)
Apr 25, 2022 0.0370 0.0424 0.0360 0.0370 110,304 +0.00(+0.00%)
Apr 22, 2022 0.0425 0.0425 0.0350 0.0370 298,399 -0.00(-7.50%)
Apr 21, 2022 0.0422 0.0430 0.0384 0.0400 300,816 -0.00(-4.76%)
Apr 20, 2022 0.0435 0.0450 0.0420 0.0420 260,855 -0.00(-3.67%)
Apr 19, 2022 0.0420 0.0449 0.0420 0.0436 47,365 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0436 54,756 +0.00(+3.81%)
Apr 14, 2022 0.0450 0.0495 0.0420 0.0420 539,006 -0.00(-8.30%)
Apr 13, 2022 0.0460 0.0460 0.0406 0.0458 155,430 +0.00(+11.44%)
Apr 12, 2022 0.0429 0.0437 0.0411 0.0411 153,521 -0.00(-2.14%)
Apr 11, 2022 0.0430 0.0460 0.0420 0.0420 143,164 -0.00(-4.98%)
Apr 08, 2022 0.0440 0.0460 0.0420 0.0442 150,676 +0.00(+0.45%)
Apr 07, 2022 0.0427 0.0460 0.0427 0.0440 132,228 -0.00(-0.68%)
Apr 06, 2022 0.0415 0.0460 0.0415 0.0443 127,700 -0.00(-3.70%)
Apr 05, 2022 0.0431 0.0460 0.0413 0.0460 110,540 +0.00(+0.00%)
Apr 04, 2022 0.0460 0.0460 0.0439 0.0460 87,339 +0.00(+0.00%)
Apr 01, 2022 0.0446 0.0510 0.0423 0.0460 136,100 +0.00(+6.73%)
Mar 31, 2022 0.0425 0.0470 0.0425 0.0431 92,688 -0.00(-4.22%)
Mar 30, 2022 0.0455 0.0470 0.0401 0.0450 640,046 -0.00(-1.10%)
Mar 29, 2022 0.0455 0.0486 0.0455 0.0455 102,668 -0.00(-3.19%)
Mar 28, 2022 0.0480 0.0489 0.0427 0.0470 187,442 +0.00(+0.00%)
Mar 25, 2022 0.0460 0.0470 0.0425 0.0470 111,090 +0.00(+2.17%)
Mar 24, 2022 0.0402 0.0470 0.0402 0.0460 242,130 +0.00(+6.24%)
Mar 23, 2022 0.0418 0.0470 0.0401 0.0433 146,338 +0.00(+3.84%)
Mar 22, 2022 0.0417 0.0460 0.0417 0.0417 304,410 -0.01(-13.49%)
Mar 21, 2022 0.0476 0.0549 0.0392 0.0482 247,287 -0.00(-3.60%)
Mar 18, 2022 0.0489 0.0540 0.0450 0.0500 320,625 +0.00(+2.04%)
Mar 17, 2022 0.0399 0.0490 0.0377 0.0490 373,970 +0.01(+29.97%)
Mar 16, 2022 0.0381 0.0397 0.0366 0.0377 315,833 -0.00(-2.08%)
Mar 15, 2022 0.0395 0.0419 0.0333 0.0385 186,503 +0.00(+10.00%)
Mar 14, 2022 0.0436 0.0483 0.0350 0.0350 505,926 -0.01(-20.81%)
Mar 11, 2022 0.0489 0.0489 0.0436 0.0442 54,870 +0.00(+4.00%)
Mar 10, 2022 0.0489 0.0489 0.0412 0.0425 534,455 -0.01(-13.09%)
Mar 09, 2022 0.0440 0.0525 0.0440 0.0489 353,440 +0.00(+4.04%)
Mar 08, 2022 0.0463 0.0500 0.0440 0.0470 213,049 +0.00(+1.08%)
Mar 07, 2022 0.0486 0.0489 0.0465 0.0465 96,144 -0.00(-4.32%)
Mar 04, 2022 0.0480 0.0570 0.0480 0.0486 273,527 +0.00(+1.25%)
Mar 03, 2022 0.0480 0.0480 0.0442 0.0480 88,161 +0.00(+0.00%)
Mar 02, 2022 0.0465 0.0480 0.0432 0.0480 247,736 -0.00(-2.04%)
Mar 01, 2022 0.0466 0.0490 0.0440 0.0490 10,068 +0.00(+0.00%)
Feb 28, 2022 0.0411 0.0490 0.0410 0.0490 49,859 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0490 0.0450 0.0490 445,781 +0.00(+2.30%)
Feb 24, 2022 0.0310 0.0479 0.0310 0.0479 565,054 -0.00(-4.20%)
Feb 23, 2022 0.0514 0.0529 0.0460 0.0500 584,067 -0.00(-5.66%)
Feb 22, 2022 0.0594 0.0595 0.0515 0.0530 295,039 -0.01(-10.17%)
Feb 18, 2022 0.0590 0 +0.01(+12.60%)
Feb 17, 2022 0.0613 0.0620 0.0501 0.0524 1,479,474 -0.01(-12.67%)
Feb 16, 2022 0.0609 0.0674 0.0531 0.0600 115,460 -0.00(-6.10%)
Feb 15, 2022 0.0585 0.0670 0.0585 0.0639 200,605 +0.00(+4.75%)
Feb 14, 2022 0.0580 0.0633 0.0580 0.0610 205,004 -0.00(-0.16%)
Feb 11, 2022 0.0625 0.0650 0.0600 0.0611 162,618 -0.00(-1.45%)
Feb 10, 2022 0.0580 0.0658 0.0580 0.0620 199,834 +0.00(+4.03%)
Feb 09, 2022 0.0670 0.0670 0.0522 0.0596 1,550,231 +0.00(+2.76%)
Feb 08, 2022 0.0600 0.0620 0.0575 0.0580 616,928 -0.00(-3.33%)
Feb 07, 2022 0.0625 0.0700 0.0584 0.0600 548,656 -0.00(-7.41%)
Feb 04, 2022 0.0680 0.0713 0.0555 0.0648 1,861,851 -0.01(-8.99%)
Feb 03, 2022 0.0710 0.0720 0.0630 0.0712 483,940 +0.00(+2.01%)
Feb 02, 2022 0.0675 0.0749 0.0675 0.0698 256,378 +0.00(+2.65%)
Feb 01, 2022 0.0690 0.0722 0.0630 0.0680 744,070 -0.00(-3.55%)
Jan 31, 2022 0.0730 0.0731 0.0700 0.0705 613,924 -0.00(-3.42%)
Jan 28, 2022 0.0810 0.0868 0.0700 0.0730 1,636,871 -0.01(-16.19%)
Jan 27, 2022 0.0825 0.0950 0.0801 0.0871 220,275 -0.00(-1.36%)
Jan 26, 2022 0.0869 0.0883 0.0810 0.0883 392,078 +0.01(+9.01%)
Jan 25, 2022 0.0950 0.0950 0.0810 0.0810 800,879 -0.01(-14.38%)
Jan 24, 2022 0.0885 0.1008 0.0800 0.0946 1,253,735 -0.00(-3.57%)
Jan 21, 2022 0.0830 0.1043 0.0820 0.0981 1,127,331 +0.01(+16.79%)
Jan 20, 2022 0.0871 0.0925 0.0836 0.0840 381,401 -0.01(-6.15%)
Jan 19, 2022 0.0953 0.1003 0.0790 0.0895 1,684,675 -0.01(-10.50%)
Jan 18, 2022 0.1000 0.1050 0.0951 0.1000 1,163,532 +0.00(+1.52%)
Jan 14, 2022 0.0985 0 -0.02(-14.57%)
Jan 13, 2022 0.1161 0.1161 0.1075 0.1153 328,203 +0.01(+8.77%)
Jan 12, 2022 0.1153 0.1250 0.1006 0.1060 430,829 -0.00(-3.55%)
Jan 11, 2022 0.1010 0.1099 0.0985 0.1099 373,213 +0.01(+8.81%)
Jan 10, 2022 0.1090 0.1090 0.1010 0.1010 435,471 -0.00(-3.81%)
Jan 07, 2022 0.1111 0.1138 0.1000 0.1050 473,914 -0.01(-4.63%)
Jan 06, 2022 0.1050 0.1250 0.0952 0.1101 1,159,326 +0.01(+4.86%)
Jan 05, 2022 0.1074 0.1112 0.1000 0.1050 533,855 -0.00(-2.33%)
Jan 04, 2022 0.1203 0.1227 0.1030 0.1075 1,149,366 -0.02(-12.60%)
Jan 03, 2022 0.1202 0.1344 0.1150 0.1230 1,285,883 -0.01(-3.91%)
Dec 31, 2021 0.1350 0.1400 0.1188 0.1280 887,663 -0.01(-5.19%)
Dec 30, 2021 0.1370 0.1450 0.1280 0.1350 917,525 -0.00(-1.46%)
Dec 29, 2021 0.1535 0.1574 0.1350 0.1370 851,310 -0.02(-10.46%)
Dec 28, 2021 0.1270 0.1574 0.1177 0.1530 2,504,764 +0.03(+19.81%)
Dec 27, 2021 0.1399 0.1399 0.1252 0.1277 721,368 -0.01(-4.06%)
Dec 23, 2021 0.1550 0.1550 0.1331 0.1331 617,330 -0.01(-9.76%)
Dec 22, 2021 0.1600 0.1700 0.1461 0.1475 1,092,489 -0.01(-4.47%)
Dec 21, 2021 0.1550 0.1550 0.1300 0.1544 2,022,649 +0.00(+0.26%)
Dec 20, 2021 0.1410 0.1540 0.1330 0.1540 1,045,099 +0.01(+3.49%)
Dec 17, 2021 0.1556 0.1556 0.1350 0.1488 2,550,864 -0.00(-1.91%)
Dec 16, 2021 0.1450 0.1596 0.1280 0.1517 2,480,569 +0.01(+4.62%)
Dec 15, 2021 0.1360 0.1497 0.1242 0.1450 915,163 +0.01(+11.54%)
Dec 14, 2021 0.1180 0.1306 0.1175 0.1300 710,073 +0.01(+6.12%)
Dec 13, 2021 0.1200 0.1300 0.1150 0.1225 577,012 +0.00(+2.17%)
Dec 10, 2021 0.1100 0.1245 0.1100 0.1199 554,580 +0.01(+6.58%)
Dec 09, 2021 0.1270 0.1368 0.1124 0.1125 1,028,059 -0.01(-10.57%)
Dec 08, 2021 0.0990 0.1329 0.0990 0.1258 1,654,541 +0.02(+24.80%)
Dec 07, 2021 0.0950 0.1017 0.0900 0.1008 514,086 +0.01(+6.11%)
Dec 06, 2021 0.1100 0.1100 0.0920 0.0950 362,752 -0.01(-5.94%)
Dec 03, 2021 0.0900 0.1140 0.0850 0.1010 2,997,621 +0.01(+5.21%)
Dec 02, 2021 0.0893 0.0968 0.0785 0.0960 1,013,432 +0.01(+7.87%)
Dec 01, 2021 0.0939 0.0950 0.0880 0.0890 1,120,499 -0.00(-5.22%)
Nov 30, 2021 0.0900 0.0914 0.0883 0.0939 451,957 +0.00(+5.51%)
Nov 29, 2021 0.0900 0.0989 0.0890 0.0890 445,132 -0.00(-1.11%)
Nov 26, 2021 0.0901 0.0962 0.0880 0.0900 203,919 -0.00(-1.64%)
Nov 24, 2021 0.0850 0.0962 0.0850 0.0915 710,749 +0.01(+7.77%)
Nov 23, 2021 0.1050 0.1050 0.0772 0.0849 1,074,346 -0.01(-13.81%)
Nov 22, 2021 0.0965 0.1057 0.0853 0.0985 1,532,424 +0.01(+6.03%)
Nov 19, 2021 0.0866 0.1049 0.0815 0.0929 973,486 -0.00(-4.23%)
Nov 18, 2021 0.0978 0.0980 0.0950 0.0970 2,187,689 +0.00(+2.11%)
Nov 17, 2021 0.0880 0.1100 0.0750 0.0950 3,227,486 +0.01(+9.83%)
Nov 16, 2021 0.0880 0.0880 0.0785 0.0865 1,351,207 +0.00(+2.98%)
Nov 15, 2021 0.0800 0.0850 0.0742 0.0840 1,081,238 +0.01(+8.95%)
Nov 12, 2021 0.0771 0.0800 0.0771 0.0771 395,247 -0.00(-3.50%)
Nov 11, 2021 0.0803 0.0826 0.0767 0.0799 343,878 -0.00(-3.15%)
Nov 10, 2021 0.0850 0.0825 334,475 -0.00(-2.94%)
Nov 09, 2021 0.0750 0.0870 0.0732 0.0850 1,045,537 +0.01(+11.84%)
Nov 08, 2021 0.0791 0.0829 0.0730 0.0760 938,381 -0.01(-7.32%)
Nov 05, 2021 0.0840 0.0861 0.0775 0.0820 494,483 -0.00(-2.38%)
Nov 04, 2021 0.0801 0.0840 0.0777 0.0840 601,620 +0.00(+1.20%)
Nov 03, 2021 0.0805 0.0858 0.0800 0.0830 259,305 -0.00(-1.19%)
Nov 02, 2021 0.0861 0.0865 0.0800 0.0840 812,174 -0.00(-2.44%)
Nov 01, 2021 0.0900 0.0860 0.0860 0.0861 359,931 +0.00(+0.12%)
Oct 29, 2021 0.0882 0.0988 0.0815 0.0860 612,332 +0.00(+0.00%)
Oct 28, 2021 0.0860 0.0898 0.0820 0.0860 844,985 -0.00(-1.26%)
Oct 27, 2021 0.0940 0.0940 0.0866 0.0871 332,460 -0.01(-8.32%)
Oct 26, 2021 0.1001 0.0823 0.0950 2,155,246 -0.01(-12.20%)
Oct 25, 2021 0.1150 0.1176 0.0990 0.1082 1,167,865 -0.00(-0.73%)
Oct 22, 2021 0.1023 0.1190 0.1010 0.1090 2,900,909 +0.00(+4.51%)
Oct 21, 2021 0.1150 0.1150 0.1023 0.1043 596,410 -0.00(-2.98%)
Oct 20, 2021 0.1050 0.1190 0.1022 0.1075 555,307 -0.01(-4.87%)
Oct 19, 2021 0.1220 0.1220 0.1110 0.1130 479,992 -0.01(-5.83%)
Oct 18, 2021 0.1050 0.1223 0.0931 0.1200 3,040,954 +0.02(+17.07%)
Oct 15, 2021 0.1040 0.1135 0.0930 0.1025 2,490,779 -0.00(-1.44%)
Oct 14, 2021 0.1100 0.1140 0.1000 0.1040 878,880 -0.01(-5.45%)
Oct 13, 2021 0.1330 0.1330 0.1100 0.1100 956,495 -0.01(-8.33%)
Oct 12, 2021 0.1210 0.1350 0.1200 0.1200 1,267,194 -0.01(-6.90%)
Oct 11, 2021 0.1390 0.1590 0.1200 0.1289 1,426,838 -0.02(-11.41%)
Oct 08, 2021 0.1495 0.1601 0.1420 0.1455 1,580,870 -0.01(-4.28%)
Oct 07, 2021 0.1450 0.1569 0.1400 0.1520 646,452 +0.02(+12.34%)
Oct 06, 2021 0.1382 0.1525 0.1326 0.1353 1,230,946 -0.00(-3.43%)
Oct 05, 2021 0.1640 0.1640 0.1306 0.1401 1,841,646 -0.02(-13.52%)
Oct 04, 2021 0.1410 0.1640 0.1350 0.1620 5,171,055 +0.02(+14.89%)
Oct 01, 2021 0.1500 0.1510 0.1250 0.1410 3,154,431 +0.00(+2.55%)
Sep 30, 2021 0.1000 0.1450 0.0925 0.1375 5,108,353 +0.03(+29.72%)
Sep 29, 2021 0.0900 0.1080 0.0820 0.1060 5,451,172 +0.02(+29.11%)
Sep 28, 2021 0.0717 0.1000 0.0717 0.0821 2,408,847 +0.01(+9.47%)
Sep 27, 2021 0.0746 0.0778 0.0710 0.0750 947,522 +0.00(+5.34%)
Sep 24, 2021 0.0691 0.0770 0.0691 0.0712 248,179 -0.00(-1.39%)
Sep 23, 2021 0.0773 0.0773 0.0721 0.0722 280,246 -0.00(-1.23%)
Sep 22, 2021 0.0662 0.0750 0.0662 0.0731 381,302 +0.00(+1.53%)
Sep 21, 2021 0.0760 0.0771 0.0713 0.0720 1,443,742 -0.01(-7.46%)
Sep 20, 2021 0.0735 0.0805 0.0722 0.0778 828,891 -0.00(-4.42%)
Sep 17, 2021 0.0725 0.0840 0.0710 0.0814 763,602 +0.01(+13.06%)
Sep 16, 2021 0.0750 0.0750 0.0704 0.0720 238,170 -0.00(-1.50%)
Sep 15, 2021 0.0732 0.0779 0.0710 0.0731 257,828 +0.00(+2.96%)
Sep 14, 2021 0.0649 0.0781 0.0649 0.0710 252,102 -0.00(-2.20%)
Sep 13, 2021 0.0780 0.0789 0.0663 0.0726 386,105 -0.00(-4.97%)
Sep 10, 2021 0.0732 0.0764 0.0711 0.0764 897,806 +0.00(+4.37%)
Sep 09, 2021 0.0790 0.0790 0.0711 0.0732 554,455 +0.00(+2.38%)
Sep 08, 2021 0.0759 0.0790 0.0699 0.0715 669,090 -0.00(-2.72%)
Sep 07, 2021 0.0719 0.0750 0.0702 0.0735 441,936 +0.00(+5.00%)
Sep 03, 2021 0.0735 0.0739 0.0680 0.0700 414,203 -0.00(-4.76%)
Sep 02, 2021 0.0701 0.0778 0.0700 0.0735 787,025 +0.00(+3.52%)
Sep 01, 2021 0.0727 0.0768 0.0700 0.0710 543,310 -0.00(-4.57%)
Aug 31, 2021 0.0746 0.0783 0.0710 0.0744 251,338 -0.00(-1.85%)
Aug 30, 2021 0.0880 0.0890 0.0731 0.0758 1,411,852 -0.01(-10.72%)
Aug 27, 2021 0.0877 0.0878 0.0795 0.0849 1,253,211 +0.01(+7.20%)
Aug 26, 2021 0.0800 0.0885 0.0690 0.0792 3,878,241 +0.01(+8.79%)
Aug 25, 2021 0.0743 0.0743 0.0640 0.0728 1,388,846 +0.00(+3.12%)
Aug 24, 2021 0.0795 0.0795 0.0649 0.0706 2,189,808 -0.00(-4.59%)
Aug 23, 2021 0.0991 0.0991 0.0730 0.0740 5,152,712 -0.03(-25.33%)
Aug 20, 2021 0.0691 0.1131 0.0691 0.0991 3,295,168 +0.03(+44.46%)
Aug 19, 2021 0.0700 0.0700 0.0666 0.0686 1,654,753 -0.00(-1.86%)
Aug 18, 2021 0.0790 0.0790 0.0680 0.0699 1,274,645 -0.01(-8.03%)
Aug 17, 2021 0.0757 0.0800 0.0731 0.0760 755,111 +0.00(+3.97%)
Aug 16, 2021 0.0807 0.0859 0.0728 0.0731 1,100,554 -0.01(-9.42%)
Aug 13, 2021 0.0875 0.0900 0.0758 0.0807 2,653,907 -0.01(-9.63%)
Aug 12, 2021 0.0925 0.1000 0.0860 0.0893 864,846 -0.00(-3.46%)
Aug 11, 2021 0.0890 0.0949 0.0706 0.0925 2,742,633 +0.01(+7.93%)
Aug 10, 2021 0.0738 0.0940 0.0738 0.0857 1,568,243 +0.01(+7.12%)
Aug 09, 2021 0.0949 0.0949 0.0780 0.0800 1,167,194 +0.00(+0.00%)
Aug 06, 2021 0.0780 0.0950 0.0780 0.0800 1,221,870 -0.01(-5.99%)
Aug 05, 2021 0.0837 0.0965 0.0780 0.0851 1,606,320 -0.00(-4.27%)
Aug 04, 2021 0.0965 0.0965 0.0801 0.0889 2,301,955 -0.00(-1.22%)
Aug 03, 2021 0.1200 0.1200 0.0900 0.0900 4,268,135 -0.02(-14.85%)
Aug 02, 2021 0.0950 0.1199 0.0950 0.1057 2,367,497 +0.00(+3.12%)
Jul 30, 2021 0.1100 0.1145 0.0990 0.1025 1,094,412 +0.00(+5.13%)
Jul 29, 2021 0.0900 0.1101 0.0841 0.0975 1,584,317 +0.01(+14.57%)
Jul 28, 2021 0.0849 0.0851 0.0752 0.0851 1,011,070 +0.01(+10.52%)
Jul 27, 2021 0.0720 0.0850 0.0639 0.0770 2,674,724 +0.00(+5.77%)
Jul 26, 2021 0.0730 0.0810 0.0710 0.0728 1,266,220 -0.00(-0.55%)
Jul 23, 2021 0.0705 0.0810 0.0625 0.0732 2,074,994 +0.01(+8.44%)
Jul 22, 2021 0.0725 0.0749 0.0622 0.0675 2,755,084 -0.01(-7.02%)
Jul 21, 2021 0.0500 0.1000 0.0500 0.0726 6,464,876 -0.00(-4.35%)
Jul 20, 2021 0.0885 0.0885 0.0717 0.0759 2,769,703 -0.01(-6.30%)
Jul 19, 2021 0.0900 0.1000 0.0804 0.0810 1,310,947 +0.00(+0.00%)
Jul 16, 2021 0.1090 0.1090 0.0771 0.0810 3,774,946 -0.03(-24.44%)
Jul 15, 2021 0.1101 0.1230 0.0831 0.1072 8,531,168 -0.01(-6.78%)
Jul 14, 2021 0.1370 0.1500 0.1002 0.1150 10,808,113 -0.02(-15.94%)
Jul 13, 2021 0.1405 0.1650 0.1210 0.1368 12,083,109 -0.01(-8.68%)
Jul 12, 2021 0.1200 0.1500 0.1111 0.1498 25,136,970 +0.04(+36.18%)
Jul 09, 2021 0.0650 0.1100 0.0650 0.1100 7,867,720 +0.04(+60.58%)
Jul 08, 2021 0.0685 0.0800 0.0685 0.0685 411,386 -0.00(-6.68%)
Jul 07, 2021 0.0733 0.0798 0.0680 0.0734 411,148 -0.01(-7.67%)
Jul 06, 2021 0.0900 0.0900 0.0745 0.0795 863,118 -0.00(-5.24%)
Jul 02, 2021 0.0900 0.0915 0.0774 0.0839 1,476,278 -0.00(-5.52%)
Jul 01, 2021 0.0735 0.0925 0.0656 0.0888 7,378,165 +0.01(+19.19%)
Jun 30, 2021 0.0720 0.0820 0.0610 0.0745 2,729,294 -0.01(-6.88%)
Jun 29, 2021 0.0795 0.0820 0.0705 0.0800 1,292,020 +0.01(+7.53%)
Jun 28, 2021 0.0553 0.0799 0.0553 0.0744 2,669,868 +0.01(+16.25%)
Jun 25, 2021 0.0540 0.0660 0.0495 0.0640 2,489,278 +0.01(+18.74%)
Jun 24, 2021 0.0480 0.0580 0.0480 0.0539 514,228 +0.00(+8.23%)
Jun 23, 2021 0.0510 0.0610 0.0498 0.0498 1,485,407 -0.01(-9.45%)
Jun 22, 2021 0.0664 0.0665 0.0520 0.0550 1,508,815 -0.01(-15.38%)
Jun 21, 2021 0.0590 0.0680 0.0530 0.0650 1,348,441 +0.01(+11.11%)
Jun 18, 2021 0.0685 0.0700 0.0540 0.0585 4,256,396 -0.01(-12.16%)
Jun 17, 2021 0.0571 0.0844 0.0551 0.0666 20,845,200 +0.02(+33.20%)
Jun 16, 2021 0.0520 0.0549 0.0490 0.0500 61,900 -0.00(-3.29%)
Jun 15, 2021 0.0500 0.0538 0.0481 0.0517 322,136 +0.00(+10.47%)
Jun 14, 2021 0.0480 0.0516 0.0461 0.0468 976,429 -0.00(-1.47%)
Jun 11, 2021 0.0514 0.0518 0.0472 0.0475 591,545 -0.00(-3.65%)
Jun 10, 2021 0.0484 0.0517 0.0484 0.0493 133,216 +0.00(+1.23%)
Jun 09, 2021 0.0513 0.0513 0.0480 0.0487 817,777 -0.00(-5.25%)
Jun 08, 2021 0.0540 0.0570 0.0512 0.0514 141,543 -0.00(-4.81%)
Jun 07, 2021 0.0511 0.0544 0.0511 0.0540 576,219 +0.00(+3.65%)
Jun 04, 2021 0.0525 0.0549 0.0500 0.0521 464,472 -0.00(-0.76%)
Jun 03, 2021 0.0680 0.0680 0.0486 0.0525 525,611 +0.00(+5.00%)
Jun 02, 2021 0.0662 0.0662 0.0500 0.0500 522,572 -0.01(-11.97%)
Jun 01, 2021 0.0582 0.0643 0.0490 0.0568 1,941,005 -0.00(-3.40%)
May 28, 2021 0.0499 0.0605 0.0389 0.0588 5,454,588 +0.01(+11.57%)
May 27, 2021 0.0506 0.0541 0.0498 0.0527 969,538 -0.00(-5.89%)
May 26, 2021 0.0643 0.0643 0.0506 0.0560 513,018 -0.00(-6.20%)
May 25, 2021 0.0578 0.0600 0.0545 0.0597 279,659 +0.00(+2.93%)
May 24, 2021 0.0551 0.0637 0.0550 0.0580 59,481 -0.00(-3.33%)
May 21, 2021 0.0688 0.0688 0.0543 0.0600 147,000 +0.00(+0.00%)
May 20, 2021 0.0680 0.0680 0.0510 0.0600 343,983 -0.00(-4.76%)
May 19, 2021 0.0600 0.0670 0.0600 0.0630 976,101 +0.00(+5.00%)
May 18, 2021 0.0501 0.0680 0.0475 0.0600 1,348,222 +0.01(+14.72%)
May 17, 2021 0.0550 0.0670 0.0507 0.0523 513,730 -0.00(-4.91%)
May 14, 2021 0.0560 0.0670 0.0550 0.0550 634,488 -0.00(-8.03%)
May 13, 2021 0.0510 0.0728 0.0450 0.0598 1,595,916 +0.01(+17.25%)
May 12, 2021 0.0498 0.0860 0.0457 0.0510 9,945,507 +0.00(+3.03%)
May 11, 2021 0.0383 0.0521 0.0378 0.0495 1,464,051 +0.01(+20.44%)
May 10, 2021 0.0441 0.0498 0.0395 0.0411 1,162,641 -0.01(-14.38%)
May 07, 2021 0.0507 0.0507 0.0441 0.0480 1,108,314 +0.00(+2.13%)
May 06, 2021 0.0530 0.0559 0.0441 0.0470 1,541,187 -0.01(-19.66%)
May 05, 2021 0.0600 0.0600 0.0501 0.0585 622,119 -0.00(-2.50%)
May 04, 2021 0.0736 0.0736 0.0550 0.0600 910,320 -0.01(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.