Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 20, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 19, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 18, 2012 0.0014 0.0015 0.0014 0.0015 170,700 -0.00(-6.25%)
Apr 17, 2012 0.0016 0.0016 0.0016 0.0016 73,000 +0.00(+14.29%)
Apr 16, 2012 0.0014 0.0014 0.0014 0.0014 500 -0.00(-6.67%)
Apr 13, 2012 0.0015 0.0015 0.0015 0.0015 34,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0015 0.0015 296,000 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0012 0.0010 0.0012 364,500 -0.00(-29.41%)
Apr 05, 2012 0.0015 0.0017 0.0015 0.0017 615,802 +0.00(+13.33%)
Apr 04, 2012 0.0018 0.0018 0.0015 0.0015 71,000 -0.00(-21.05%)
Apr 03, 2012 0.0019 0.0019 0.0015 0.0019 257,500 +0.00(+26.67%)
Apr 02, 2012 0.0005 0.0020 0.0005 0.0015 741,900 -0.00(-16.67%)
Mar 30, 2012 0.0014 0.0020 0.0008 0.0018 185,100 +0.00(+0.00%)
Mar 29, 2012 0.0012 0.0020 0.0010 0.0018 1,946,083 +0.00(+260.00%)
Mar 28, 2012 0.0009 0.0009 0.0005 0.0005 440,000 -0.00(-44.44%)
Mar 27, 2012 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-25.00%)
Mar 26, 2012 0.0007 0.0012 0.0007 0.0012 190,079 +0.00(+140.00%)
Mar 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+80.00%)
Mar 20, 2012 0.0009 0.0009 0.0005 0.0005 42,000 -0.00(-58.33%)
Mar 19, 2012 0.0010 0.0012 0.0005 0.0012 73,951 +0.00(+20.00%)
Mar 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 14, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Mar 07, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-64.29%)
Mar 06, 2012 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+180.00%)
Mar 05, 2012 0.0005 0.0005 0.0005 0.0005 1,900 -0.00(-37.50%)
Feb 29, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 15, 2012 0.0006 0.0009 0.0004 0.0009 824,282 +0.00(+28.57%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 4,560 +0.00(+0.00%)
Feb 13, 2012 0.0010 0.0010 0.0007 0.0007 162,000 +0.00(+0.00%)
Feb 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 08, 2012 0.0007 0.0007 0.0007 0.0007 389,000 -0.00(-50.00%)
Feb 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 03, 2012 0.0001 0.0015 0.0001 0.0015 610,000 +0.00(+15.38%)
Feb 02, 2012 0.0011 0.0013 0.0011 0.0013 70,000 -0.00(-27.78%)
Jan 31, 2012 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jan 30, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jan 27, 2012 0.0020 0.0029 0.0019 0.0020 1,882,689 +0.00(+11.11%)
Jan 26, 2012 0.0007 0.0018 0.0007 0.0018 2,400,954 +0.00(+350.00%)
Jan 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+100.00%)
Jan 12, 2012 0.0004 0.0004 0.0002 0.0002 2,000,000 -0.00(-77.78%)
Jan 11, 2012 0.0004 0.0009 0.0004 0.0009 45,500 +0.00(+125.00%)
Jan 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2012 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Dec 30, 2011 0.0005 0.0009 0.0004 0.0009 194,000 +0.00(+80.00%)
Dec 29, 2011 0.0004 0.0009 0.0003 0.0005 190,682 +0.00(+25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 78,800 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 227,632 +0.00(+0.00%)
Dec 23, 2011 0.0005 0.0005 0.0004 0.0004 1,903,900 -0.00(-33.33%)
Dec 21, 2011 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 94,100 +0.00(+0.00%)
Dec 19, 2011 0.0005 0.0005 0.0005 0.0005 328,000 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 177,550 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 159,900 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 61,000 +0.00(+0.00%)
Dec 08, 2011 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Dec 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 397,500 -0.00(-28.57%)
Nov 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 37,000 -0.00(-44.44%)
Nov 18, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 11, 2011 0.0005 0.0009 0.0005 0.0009 38,888 +0.00(+80.00%)
Nov 10, 2011 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-44.44%)
Nov 09, 2011 0.0004 0.0009 0.0004 0.0009 101,400 +0.00(+125.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 66,340 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0009 0.0004 0.0004 483,700 -0.00(-55.56%)
Nov 03, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0005 350,000 -0.00(-37.50%)
Nov 01, 2011 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Oct 28, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 27, 2011 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Oct 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0005 0.0002 0.0005 248,376 -0.00(-16.67%)
Oct 20, 2011 0.0006 0.0006 0.0006 0.0006 17,142 +0.00(+0.00%)
Oct 19, 2011 0.0006 0.0006 0.0006 0.0006 221,000 +0.00(+0.00%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2011 0.0006 0.0006 0.0006 0.0006 4,482 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Oct 03, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 30, 2011 0.0009 0.0009 0.0006 0.0006 65,000 -0.00(-33.33%)
Sep 23, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 22, 2011 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+33.33%)
Sep 19, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 14, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0010 0.0010 0.0009 0.0009 85,000 -0.00(-10.00%)
Sep 06, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 30, 2011 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Aug 29, 2011 0.0017 0.0017 0.0016 0.0017 79,000 +0.00(+13.33%)
Aug 26, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Aug 25, 2011 0.0015 0.0020 0.0015 0.0017 278,000 +0.00(+21.43%)
Aug 24, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+40.00%)
Aug 22, 2011 0.0009 0.0010 0.0009 0.0010 405,000 -0.00(-9.09%)
Aug 19, 2011 0.0014 0.0014 0.0009 0.0011 762,000 -0.00(-21.43%)
Aug 17, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2011 0.0015 0.0015 0.0014 0.0014 20,000 -0.00(-6.67%)
Aug 15, 2011 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 12, 2011 0.0016 0.0016 0.0016 0.0016 28,738 +0.00(+0.00%)
Aug 11, 2011 0.0016 0.0016 0.0016 0.0016 25,100 +0.00(+0.00%)
Aug 09, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 08, 2011 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
Aug 05, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 04, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 03, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Aug 01, 2011 0.0016 0.0016 0.0016 0.0016 27,000 +0.00(+0.00%)
Jul 29, 2011 0.0016 0.0018 0.0016 0.0016 456,677 -0.00(-5.88%)
Jul 28, 2011 0.0016 0.0017 0.0016 0.0017 20,000 +0.00(+6.25%)
Jul 27, 2011 0.0016 0.0016 0.0016 0.0016 430,000 +0.00(+6.67%)
Jul 26, 2011 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+14.29%)
Jul 22, 2011 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Jul 21, 2011 0.0014 0.0018 0.0014 0.0018 150,787 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2011 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
Jul 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 12, 2011 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Jul 08, 2011 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 07, 2011 0.0017 0.0025 0.0017 0.0025 14,000 +0.00(+47.06%)
Jul 06, 2011 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0017 0.0012 0.0017 165,885 +0.00(+6.25%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 3,400 +0.00(+0.00%)
Jun 30, 2011 0.0017 0.0017 0.0016 0.0016 556,597 -0.00(-5.88%)
Jun 29, 2011 0.0017 0.0017 0.0017 0.0017 82,903 +0.00(+0.00%)
Jun 28, 2011 0.0016 0.0029 0.0016 0.0017 2,146,403 -0.00(-15.00%)
Jun 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 23, 2011 0.0020 0.0020 0.0020 0.0020 159,500 +0.00(+0.00%)
Jun 22, 2011 0.0020 0.0020 0.0020 0.0020 34,760 +0.00(+25.00%)
Jun 21, 2011 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-20.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 14, 2011 0.0020 0.0020 0.0020 0.0020 129,750 +0.00(+0.00%)
Jun 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 09, 2011 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jun 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2011 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 03, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 60,000 -0.00(-30.00%)
May 18, 2011 0.0016 0.0030 0.0016 0.0030 63,000 +0.00(+50.00%)
May 13, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2011 0.0025 0.0025 0.0020 0.0020 155,000 -0.00(-33.33%)
May 11, 2011 0.0030 0.0030 0.0020 0.0030 451,550 +0.00(+0.00%)
May 10, 2011 0.0030 0.0030 0.0030 0.0030 4,400 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
May 06, 2011 0.0020 0.0029 0.0020 0.0029 320,000 +0.00(+38.10%)
May 05, 2011 0.0021 0.0021 0.0021 0.0021 154,000 +0.00(+5.00%)
May 04, 2011 0.0018 0.0030 0.0016 0.0020 1,376,835 +0.00(+11.11%)
May 03, 2011 0.0018 0.0020 0.0016 0.0018 2,443,573 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.