Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 43.03 0 +0.02(+0.05%)
Mar 08, 2022 43.01 0 +1.25(+2.99%)
Mar 03, 2022 41.76 1 -1.07(-2.50%)
Mar 02, 2022 42.83 42.83 42.83 42.83 520 -0.26(-0.60%)
Jan 06, 2022 43.09 2,620 -1.80(-4.01%)
Jan 03, 2022 44.89 44.89 44.89 33 +0.61(+1.38%)
Dec 21, 2021 44.28 44.28 44.28 0 +0.08(+0.18%)
Nov 18, 2021 44.20 44.20 44.20 2 -1.13(-2.49%)
Oct 14, 2021 45.33 45.33 45.33 0 -2.57(-5.37%)
Oct 01, 2021 47.90 47.90 47.90 4 +1.36(+2.92%)
Sep 16, 2021 46.54 46.54 46.54 7 -1.43(-2.98%)
Aug 18, 2021 47.97 47.97 47.97 0 +2.87(+6.36%)
Jul 19, 2021 45.10 45.10 45.10 0 -0.62(-1.36%)
May 04, 2021 45.72 45.72 45.72 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.