Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 29, 2020 50.13 50.13 50.13 2 +0.00(+0.00%)
Apr 28, 2020 50.13 50.13 50.13 5 +0.00(+0.00%)
Apr 24, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 22, 2020 50.13 50.13 50.13 0 +0.49(+0.99%)
Apr 21, 2020 49.64 49.64 49.64 49.64 119 -0.13(-0.26%)
Apr 20, 2020 49.77 49.77 49.77 28 +0.00(+0.00%)
Apr 17, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 16, 2020 49.77 49.77 49.77 10 +0.00(+0.00%)
Apr 15, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 14, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 13, 2020 49.77 49.77 49.77 49.77 125 +3.27(+7.03%)
Apr 08, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 07, 2020 46.50 46.50 46.50 25 +0.00(+0.00%)
Apr 06, 2020 46.50 46.50 46.50 7 +0.00(+0.00%)
Apr 02, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 01, 2020 46.50 46.50 46.50 1 +0.00(+0.00%)
Mar 31, 2020 46.50 46.50 46.50 13 +0.00(+0.00%)
Mar 30, 2020 46.50 46.50 46.50 50 +0.00(+0.00%)
Mar 27, 2020 46.50 46.50 46.50 31 +0.00(+0.00%)
Mar 26, 2020 46.50 46.50 46.50 46.50 159 +4.85(+11.64%)
Mar 25, 2020 41.65 41.65 41.65 10 +0.00(+0.00%)
Mar 24, 2020 41.65 41.65 41.65 41.65 322 -6.36(-13.25%)
Mar 23, 2020 48.01 48.01 48.01 11 +0.00(+0.00%)
Mar 20, 2020 48.01 48.01 48.01 48.01 300 +2.42(+5.31%)
Mar 19, 2020 45.59 45.59 45.59 20 +0.00(+0.00%)
Mar 18, 2020 45.59 45.59 45.59 110 +0.00(+0.00%)
Mar 16, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Mar 13, 2020 45.59 45.59 45.59 28 +0.00(+0.00%)
Mar 10, 2020 45.59 45.59 45.59 0 -1.63(-3.45%)
Feb 28, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 27, 2020 47.22 47.22 47.22 4 +0.00(+0.00%)
Feb 25, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 19, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 14, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 13, 2020 47.22 47.22 47.22 5 +0.00(+0.00%)
Feb 11, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 06, 2020 47.22 47.22 47.22 0 -2.26(-4.57%)
Feb 05, 2020 49.48 49.48 49.48 49.48 6,835 +2.37(+5.03%)
Feb 04, 2020 47.11 47.11 47.11 47.11 214 -0.72(-1.50%)
Jan 31, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 30, 2020 47.83 47.83 47.83 3 +0.00(+0.00%)
Jan 29, 2020 47.83 47.83 47.83 30 +0.00(+0.00%)
Jan 27, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 24, 2020 47.83 47.83 47.83 4 +0.00(+0.00%)
Jan 21, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 15, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 14, 2020 47.83 47.83 47.83 1 +0.00(+0.00%)
Jan 10, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 09, 2020 47.83 47.83 47.83 3,925 +0.00(+0.00%)
Jan 08, 2020 47.83 47.83 47.83 40 +0.00(+0.00%)
Jan 06, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 02, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Dec 27, 2019 47.83 47.83 47.83 0 +0.00(+0.00%)
Dec 18, 2019 47.83 47.83 47.83 0 -1.47(-2.99%)
Dec 11, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 09, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 04, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 03, 2019 49.30 49.30 49.30 2 +0.00(+0.00%)
Dec 02, 2019 49.30 49.30 49.30 120 +0.00(+0.00%)
Nov 27, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 26, 2019 49.30 49.30 49.30 10 +0.00(+0.00%)
Nov 18, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 13, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 12, 2019 49.30 49.30 49.30 18 +0.00(+0.00%)
Nov 11, 2019 49.30 49.30 49.30 31 +0.00(+0.00%)
Nov 06, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 05, 2019 49.30 49.30 49.30 10 +0.00(+0.00%)
Nov 01, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 30, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 23, 2019 49.30 49.30 49.30 0 -0.20(-0.40%)
Oct 22, 2019 49.50 49.50 49.50 49.50 100 -0.11(-0.22%)
Oct 17, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 08, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 07, 2019 49.61 49.61 49.61 2 +0.00(+0.00%)
Oct 03, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 02, 2019 49.61 49.61 49.61 49.61 7,214 +2.74(+5.85%)
Sep 19, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 17, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 09, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 06, 2019 46.87 46.87 46.87 43 +0.00(+0.00%)
Sep 05, 2019 46.87 46.87 46.87 46.87 100 -0.14(-0.30%)
Sep 04, 2019 47.01 47.01 47.01 10 +0.00(+0.00%)
Aug 30, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 29, 2019 47.01 47.01 47.01 40 +0.00(+0.00%)
Aug 27, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 26, 2019 47.01 47.01 47.01 70 +0.00(+0.00%)
Aug 21, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 19, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 14, 2019 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 07, 2019 47.01 47.01 47.01 0 +2.46(+5.52%)
Jul 30, 2019 44.55 44.55 44.55 0 +0.00(+0.00%)
Jul 24, 2019 44.55 44.55 44.55 0 +0.11(+0.25%)
Jul 19, 2019 44.44 44.44 44.44 0 +0.00(+0.00%)
Jul 11, 2019 44.44 44.44 44.44 0 +0.00(+0.00%)
Jul 09, 2019 44.44 44.44 44.44 0 -0.84(-1.86%)
Jul 08, 2019 45.28 45.28 45.28 50 +0.00(+0.00%)
Jul 03, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 25, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 12, 2019 45.28 45.28 45.28 0 +0.00(+0.00%)
Jun 07, 2019 45.28 45.28 45.28 0 -0.66(-1.44%)
Jun 06, 2019 45.94 45.94 45.94 45.94 1,000 +0.81(+1.79%)
May 31, 2019 45.13 45.13 45.13 0 -0.10(-0.22%)
May 28, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
May 24, 2019 45.23 45.23 45.23 52 +0.00(+0.00%)
May 16, 2019 45.23 45.23 45.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.