Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4341 0.4601 0.4341 0.4601 3,362 +0.00(+0.48%)
Apr 27, 2017 0.4660 0.4660 0.4274 0.4579 38,000 -0.01(-1.74%)
Apr 26, 2017 0.4660 0.4660 0.4660 0.4660 1,000 -0.03(-6.26%)
Apr 25, 2017 0.4755 0.4989 0.4733 0.4971 3,315 +0.01(+1.45%)
Apr 24, 2017 0.4998 0.4998 0.4900 0.4900 6,910 -0.02(-3.92%)
Apr 20, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.22%)
Apr 18, 2017 0.5111 0.5111 0.5111 0 -0.01(-0.99%)
Apr 13, 2017 0.5162 0.5162 0.5162 0 -0.00(-0.14%)
Apr 12, 2017 0.5169 0.5169 0.5169 0.5169 400 -0.02(-4.17%)
Apr 10, 2017 0.5394 0.5394 0.5394 0 +0.02(+2.92%)
Apr 06, 2017 0.5241 0.5241 0.5241 0 +0.01(+2.76%)
Apr 05, 2017 0.5264 0.5264 0.5100 0.5100 6,000 -0.01(-2.67%)
Apr 04, 2017 0.5229 0.5261 0.5110 0.5240 11,275 +0.01(+2.48%)
Apr 03, 2017 0.5113 0.5113 0.5113 0.5113 776 -0.00(-0.33%)
Mar 31, 2017 0.5279 0.5279 0.4989 0.5130 7,400 +0.01(+1.32%)
Mar 30, 2017 0.5243 0.5267 0.5063 0.5063 18,433 -0.01(-1.40%)
Mar 29, 2017 0.5300 0.5300 0.5060 0.5135 5,800 -0.01(-2.39%)
Mar 28, 2017 0.5261 0.5261 0.5261 0.5261 1,000 +0.03(+5.22%)
Mar 27, 2017 0.5000 0.5000 0.5000 0.5000 10,000 -0.00(-0.70%)
Mar 24, 2017 0.5058 0.5111 0.4962 0.5035 21,500 -0.03(-5.27%)
Mar 21, 2017 0.5315 0.5315 0.5315 0 -0.03(-6.03%)
Mar 16, 2017 0.5656 0.5656 0.5656 0 +0.05(+10.66%)
Mar 15, 2017 0.5084 0.5111 0.5084 0.5111 1,200 +0.00(+0.37%)
Mar 14, 2017 0.5169 0.5400 0.5092 0.5092 21,430 -0.03(-5.86%)
Mar 13, 2017 0.5392 0.5409 0.5341 0.5409 4,050 -0.01(-1.65%)
Mar 10, 2017 0.5500 0.5500 0.5500 0.5500 20,500 +0.00(+0.00%)
Mar 09, 2017 0.5516 0.5599 0.5400 0.5500 39,447 -0.01(-2.65%)
Mar 08, 2017 0.5981 0.5981 0.5507 0.5650 32,515 -0.05(-7.38%)
Mar 07, 2017 0.6079 0.6100 0.6079 0.6100 2,500 +0.00(+0.00%)
Mar 03, 2017 0.6100 0.6100 0.6100 0 +0.01(+2.35%)
Mar 02, 2017 0.5921 0.5992 0.5921 0.5960 1,170 -0.01(-1.24%)
Mar 01, 2017 0.6041 0.6164 0.6035 0.6035 29,435 -0.00(-0.41%)
Feb 28, 2017 0.6252 0.6253 0.5925 0.6060 16,200 -0.01(-2.38%)
Feb 27, 2017 0.6361 0.6514 0.6208 0.6208 59,202 -0.03(-3.89%)
Feb 24, 2017 0.6533 0.6593 0.6459 0.6459 36,201 -0.00(-0.02%)
Feb 23, 2017 0.6460 0.6460 0.6460 0.6460 397 +0.01(+0.78%)
Feb 22, 2017 0.6579 0.6579 0.6400 0.6410 13,600 -0.00(-0.62%)
Feb 21, 2017 0.6660 0.6733 0.6450 0.6450 16,440 -0.01(-2.06%)
Feb 17, 2017 0.6586 0.6586 0.6586 0 +0.08(+13.77%)
Feb 15, 2017 0.5789 0.5789 0.5789 45 +0.05(+8.69%)
Feb 14, 2017 0.5280 0.5414 0.5280 0.5326 8,166 +0.00(+0.47%)
Feb 13, 2017 0.5305 0.5305 0.5301 0.5301 3,500 -0.03(-5.09%)
Feb 10, 2017 0.5410 0.5585 0.5334 0.5585 12,051 +0.00(+0.00%)
Feb 07, 2017 0.5585 0.5585 0.5585 75 +0.01(+2.10%)
Feb 06, 2017 0.5701 0.5750 0.5460 0.5470 8,643 -0.03(-5.72%)
Feb 03, 2017 0.5550 0.5802 0.5550 0.5802 8,180 +0.02(+3.98%)
Feb 02, 2017 0.5952 0.5952 0.5580 0.5580 1,630 -0.03(-5.76%)
Feb 01, 2017 0.5700 0.5921 0.5700 0.5921 3,105 +0.01(+1.04%)
Jan 31, 2017 0.5756 0.5874 0.5715 0.5860 15,250 +0.02(+2.81%)
Jan 30, 2017 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-2.18%)
Jan 27, 2017 0.5840 0.5840 0.5827 0.5827 1,800 -0.01(-1.20%)
Jan 26, 2017 0.5770 0.5898 0.5769 0.5898 13,000 +0.01(+1.25%)
Jan 25, 2017 0.5754 0.5825 0.5672 0.5825 11,775 +0.02(+4.02%)
Jan 24, 2017 0.5510 0.5608 0.5500 0.5600 8,500 +0.02(+3.45%)
Jan 23, 2017 0.5692 0.5692 0.5413 0.5413 3,500 +0.00(+0.06%)
Jan 20, 2017 0.5567 0.5610 0.5400 0.5410 20,550 +0.01(+2.06%)
Jan 19, 2017 0.5452 0.5452 0.5301 0.5301 22,250 -0.01(-1.83%)
Jan 18, 2017 0.5745 0.5745 0.5400 0.5400 48,350 -0.04(-7.57%)
Jan 17, 2017 0.5701 0.5842 0.5701 0.5842 2,000 +0.02(+4.14%)
Jan 13, 2017 0.5610 0.5610 0.5610 0 +0.00(+0.18%)
Jan 12, 2017 0.5900 0.5900 0.5600 0.5600 1,516 -0.01(-1.75%)
Jan 11, 2017 0.5700 0.5700 0.5700 0.5700 150 +0.00(+0.16%)
Jan 10, 2017 0.5589 0.5700 0.5589 0.5691 18,290 -0.02(-2.65%)
Jan 09, 2017 0.5784 0.5846 0.5700 0.5846 17,790 -0.00(-0.41%)
Jan 06, 2017 0.6268 0.6316 0.5712 0.5870 72,300 -0.03(-4.41%)
Jan 05, 2017 0.6100 0.6200 0.6100 0.6141 14,500 -0.01(-2.10%)
Jan 04, 2017 0.6201 0.6296 0.6201 0.6273 28,750 +0.01(+1.18%)
Jan 03, 2017 0.6000 0.6408 0.6000 0.6200 35,500 +0.05(+8.73%)
Dec 30, 2016 0.5702 0.5702 0.5702 0 -0.01(-1.69%)
Dec 29, 2016 0.5261 0.5800 0.5261 0.5800 9,701 +0.05(+9.33%)
Dec 28, 2016 0.5198 0.5310 0.5181 0.5305 22,550 +0.03(+5.26%)
Dec 27, 2016 0.5300 0.5300 0.5040 0.5040 750 -0.03(-5.64%)
Dec 23, 2016 0.5341 0.5341 0.5341 0 +0.02(+3.35%)
Dec 22, 2016 0.5168 0.5168 0.5168 0.5168 2,530 -0.02(-4.17%)
Dec 21, 2016 0.5213 0.5393 0.5203 0.5393 12,237 +0.01(+2.31%)
Dec 20, 2016 0.5271 0.5271 0.5271 0.5271 300 -0.01(-2.30%)
Dec 19, 2016 0.5500 0.5556 0.5261 0.5395 13,112 -0.00(-0.09%)
Dec 16, 2016 0.5599 0.5599 0.5400 0.5400 4,500 +0.01(+1.93%)
Dec 15, 2016 0.5437 0.5437 0.5298 0.5298 2,250 -0.04(-7.05%)
Dec 14, 2016 0.5591 0.5834 0.5591 0.5700 12,150 -0.01(-2.51%)
Dec 13, 2016 0.5847 0.5847 0.5847 0.5847 1,500 -0.00(-0.68%)
Dec 12, 2016 0.5680 0.5923 0.5680 0.5887 3,578 +0.02(+4.38%)
Dec 09, 2016 0.5731 0.5946 0.5640 0.5640 24,400 -0.01(-1.50%)
Dec 08, 2016 0.5623 0.5789 0.5497 0.5726 12,600 +0.00(+0.46%)
Dec 07, 2016 0.5600 0.5855 0.5600 0.5700 39,000 +0.01(+1.95%)
Dec 06, 2016 0.6000 0.6000 0.5591 0.5591 29,700 -0.04(-6.82%)
Dec 05, 2016 0.6080 0.6120 0.5968 0.6000 37,800 -0.00(-0.68%)
Dec 02, 2016 0.5552 0.6080 0.5300 0.6041 19,800 +0.03(+5.98%)
Dec 01, 2016 0.6077 0.6077 0.5600 0.5700 54,008 +0.01(+1.79%)
Nov 30, 2016 0.5166 0.5600 0.5166 0.5600 69,960 +0.06(+12.31%)
Nov 29, 2016 0.4809 0.4986 0.4798 0.4986 47,844 +0.02(+4.07%)
Nov 28, 2016 0.4792 0.4800 0.4791 0.4791 7,500 +0.01(+1.94%)
Nov 25, 2016 0.4750 0.4750 0.4700 0.4700 2,400 -0.01(-1.80%)
Nov 23, 2016 0.4786 0.4786 0.4786 0 -0.04(-7.94%)
Nov 22, 2016 0.4804 0.5199 0.4804 0.5199 21,300 +0.03(+6.10%)
Nov 21, 2016 0.4643 0.4900 0.4581 0.4900 70,550 -0.00(-0.33%)
Nov 18, 2016 0.4990 0.4990 0.4780 0.4916 34,800 -0.00(-0.97%)
Nov 17, 2016 0.4964 0.4964 0.4964 0.4964 600 -0.00(-0.30%)
Nov 16, 2016 0.4882 0.5151 0.4869 0.4979 68,900 +0.01(+2.49%)
Nov 15, 2016 0.5100 0.5206 0.4858 0.4858 55,100 -0.03(-6.70%)
Nov 14, 2016 0.5176 0.5207 0.5176 0.5207 13,603 +0.00(+0.13%)
Nov 11, 2016 0.5424 0.5424 0.5200 0.5200 6,500 -0.02(-4.45%)
Nov 10, 2016 0.5800 0.5800 0.5442 0.5442 7,000 +0.00(+0.61%)
Nov 09, 2016 0.5373 0.5409 0.5010 0.5409 25,000 +0.01(+1.10%)
Nov 08, 2016 0.5190 0.5350 0.5003 0.5350 31,060 +0.02(+4.51%)
Nov 07, 2016 0.5030 0.5195 0.5000 0.5119 30,250 +0.02(+3.06%)
Nov 04, 2016 0.4807 0.5039 0.4807 0.4967 6,044 +0.00(+0.12%)
Nov 03, 2016 0.5116 0.5116 0.4949 0.4961 26,299 -0.00(-0.44%)
Nov 02, 2016 0.5031 0.5031 0.4983 0.4983 15,200 -0.02(-4.39%)
Nov 01, 2016 0.5171 0.5212 0.5171 0.5212 4,280 -0.00(-0.90%)
Oct 31, 2016 0.5277 0.5277 0.5055 0.5259 17,411 -0.00(-0.49%)
Oct 28, 2016 0.5400 0.5510 0.5285 0.5285 59,195 -0.01(-2.13%)
Oct 27, 2016 0.5636 0.5636 0.5400 0.5400 18,300 -0.02(-3.02%)
Oct 26, 2016 0.5660 0.5660 0.5500 0.5568 27,950 -0.02(-4.02%)
Oct 25, 2016 0.5939 0.5939 0.5801 0.5801 41,820 +0.03(+5.47%)
Oct 24, 2016 0.6458 0.6459 0.5494 0.5500 52,550 -0.10(-15.17%)
Oct 21, 2016 0.6482 0.6483 0.6477 0.6483 3,300 +0.03(+5.42%)
Oct 20, 2016 0.6280 0.6348 0.6149 0.6150 69,473 -0.01(-1.87%)
Oct 19, 2016 0.5779 0.6315 0.5747 0.6267 106,500 +0.07(+12.11%)
Oct 18, 2016 0.5500 0.5590 0.5500 0.5590 4,500 -0.02(-2.93%)
Oct 17, 2016 0.5961 0.5961 0.5601 0.5759 18,258 -0.01(-2.39%)
Oct 14, 2016 0.5998 0.6107 0.5880 0.5900 15,500 +0.00(+0.39%)
Oct 13, 2016 0.5789 0.6018 0.5789 0.5877 22,920 -0.02(-2.86%)
Oct 12, 2016 0.6054 0.6054 0.6050 0.6050 10,000 -0.02(-3.75%)
Oct 11, 2016 0.6181 0.6286 0.6181 0.6286 5,525 +0.04(+6.18%)
Oct 10, 2016 0.6304 0.6620 0.5920 0.5920 26,500 -0.05(-7.21%)
Oct 07, 2016 0.6195 0.6400 0.5991 0.6380 25,340 -0.01(-1.63%)
Oct 05, 2016 0.6486 0.6486 0.6486 0 +0.04(+6.63%)
Oct 04, 2016 0.6390 0.6400 0.6083 0.6083 37,895 -0.02(-3.18%)
Oct 03, 2016 0.6259 0.6283 0.6250 0.6283 7,000 -0.00(-0.27%)
Sep 30, 2016 0.6300 0.6441 0.6199 0.6300 12,787 +0.02(+3.09%)
Sep 29, 2016 0.6550 0.6550 0.6111 0.6111 35,300 -0.02(-3.15%)
Sep 28, 2016 0.5960 0.6310 0.5960 0.6310 13,001 +0.05(+8.61%)
Sep 27, 2016 0.5930 0.5930 0.5730 0.5810 10,900 -0.04(-5.97%)
Sep 26, 2016 0.5951 0.6179 0.5951 0.6179 500 +0.01(+2.05%)
Sep 23, 2016 0.6500 0.6500 0.6043 0.6055 41,715 -0.03(-5.09%)
Sep 22, 2016 0.6421 0.6500 0.6380 0.6380 22,550 -0.00(-0.31%)
Sep 21, 2016 0.6400 0.6514 0.6391 0.6400 12,690 -0.03(-4.23%)
Sep 20, 2016 0.6683 0.6683 0.6683 0.6683 500 -0.00(-0.55%)
Sep 19, 2016 0.6669 0.6720 0.6550 0.6720 40,810 +0.03(+3.91%)
Sep 16, 2016 0.6500 0.6600 0.6467 0.6467 11,621 +0.02(+2.83%)
Sep 15, 2016 0.6310 0.6431 0.6289 0.6289 8,200 -0.03(-4.35%)
Sep 14, 2016 0.6707 0.6707 0.6575 0.6575 4,400 -0.01(-1.35%)
Sep 13, 2016 0.6818 0.6818 0.6665 0.6665 9,200 -0.04(-5.10%)
Sep 12, 2016 0.7023 0.7023 0.7023 0.7023 170 +0.00(+0.33%)
Sep 09, 2016 0.7184 0.7210 0.7000 0.7000 31,359 -0.04(-5.08%)
Sep 08, 2016 0.7435 0.7553 0.7375 0.7375 17,790 -0.02(-3.24%)
Sep 07, 2016 0.7230 0.7622 0.6880 0.7622 7,500 +0.02(+2.46%)
Sep 06, 2016 0.7381 0.7510 0.7381 0.7439 22,362 +0.01(+2.02%)
Sep 02, 2016 0.7292 0.7292 0.7292 0 +0.02(+3.36%)
Sep 01, 2016 0.7101 0.7196 0.7052 0.7055 12,810 -0.01(-1.05%)
Aug 31, 2016 0.7130 0.7130 0.7130 0.7130 1,000 -0.00(-0.42%)
Aug 30, 2016 0.7400 0.7400 0.7148 0.7160 51,100 +0.01(+0.85%)
Aug 29, 2016 0.7100 0.7100 0.7000 0.7100 16,693 -0.01(-1.06%)
Aug 26, 2016 0.7178 0.7178 0.7170 0.7176 12,100 +0.03(+4.00%)
Aug 25, 2016 0.6900 0.7004 0.6880 0.6900 12,947 -0.02(-2.25%)
Aug 24, 2016 0.7392 0.7392 0.6969 0.7059 31,549 -0.05(-6.68%)
Aug 23, 2016 0.7480 0.7564 0.6941 0.7564 67,464 -0.00(-0.47%)
Aug 22, 2016 0.8190 0.8190 0.7600 0.7600 31,707 -0.01(-1.30%)
Aug 19, 2016 0.8150 0.8200 0.7589 0.7700 121,894 +0.02(+2.83%)
Aug 18, 2016 0.6743 0.7488 0.6743 0.7488 132,706 +0.13(+20.91%)
Aug 17, 2016 0.6387 0.6387 0.6161 0.6193 11,000 -0.05(-6.82%)
Aug 16, 2016 0.6890 0.6890 0.6161 0.6646 69,302 +0.01(+1.87%)
Aug 15, 2016 0.5370 0.7199 0.5358 0.6524 87,750 +0.13(+25.46%)
Aug 12, 2016 0.4733 0.5274 0.4701 0.5200 39,200 +0.06(+12.00%)
Aug 11, 2016 0.4480 0.4665 0.4480 0.4643 1,590 +0.00(+0.02%)
Aug 10, 2016 0.4642 0.4642 0.4642 0.4642 8,000 +0.00(+0.91%)
Aug 09, 2016 0.4600 0.4600 0.4600 0.4600 8,000 -0.01(-1.90%)
Aug 08, 2016 0.4600 0.4689 0.4600 0.4689 10,280 +0.01(+1.93%)
Aug 05, 2016 0.4599 0.4600 0.4599 0.4600 18,500 +0.00(+0.48%)
Aug 04, 2016 0.4409 0.4578 0.4409 0.4578 14,000 +0.01(+1.73%)
Aug 03, 2016 0.4398 0.4500 0.4398 0.4500 19,001 -0.01(-3.14%)
Aug 02, 2016 0.4646 0.4646 0.4646 0.4646 9,014 -0.01(-2.25%)
Jul 29, 2016 0.4753 0.4753 0.4753 0 -0.00(-0.17%)
Jul 28, 2016 0.4761 0.4761 0.4761 0.4761 1,000 -0.01(-2.84%)
Jul 27, 2016 0.5108 0.5108 0.4900 0.4900 14,840 +0.00(+0.33%)
Jul 26, 2016 0.4570 0.5004 0.4410 0.4884 84,401 +0.17(+51.25%)
Jul 25, 2016 0.3229 0.3229 0.3229 0.3229 1,900 -0.01(-3.61%)
Jul 22, 2016 0.3327 0.3350 0.3327 0.3350 2,500 -0.00(-1.03%)
Jul 21, 2016 0.3385 0.3385 0.3385 0.3385 1,550 -0.01(-2.08%)
Jul 20, 2016 0.3347 0.3458 0.3347 0.3457 7,683 +0.01(+2.10%)
Jul 19, 2016 0.3386 0.3386 0.3386 0.3386 400 -0.01(-2.11%)
Jul 18, 2016 0.3487 0.3487 0.3459 0.3459 11,300 -0.00(-1.20%)
Jul 14, 2016 0.3501 0.3501 0.3501 0 +0.02(+4.57%)
Jul 13, 2016 0.3348 0.3348 0.3348 0.3348 590 -0.01(-3.65%)
Jul 12, 2016 0.3504 0.3504 0.3475 0.3475 600 +0.00(+0.29%)
Jul 08, 2016 0.3465 0.3465 0.3465 0 -0.00(-1.00%)
Jul 07, 2016 0.3524 0.3524 0.3500 0.3500 2,832 -0.01(-1.41%)
Jul 05, 2016 0.3550 0.3550 0.3550 0.3550 5,000 +0.02(+4.72%)
Jun 30, 2016 0.3390 0.3390 0.3390 0 -0.00(-0.62%)
Jun 29, 2016 0.3411 0.3411 0.3411 0.3411 500 +0.01(+2.00%)
Jun 27, 2016 0.3344 0.3344 0.3344 0 -0.01(-1.65%)
Jun 24, 2016 0.3400 0.3400 0.3400 0.3400 500 -0.03(-7.46%)
Jun 23, 2016 0.3630 0.3674 0.3630 0.3674 650 -0.01(-3.32%)
Jun 22, 2016 0.3663 0.3800 0.3663 0.3800 5,200 +0.01(+1.71%)
Jun 20, 2016 0.3736 0.3736 0.3736 35 +0.00(+0.97%)
Jun 17, 2016 0.3739 0.3739 0.3700 0.3700 5,530 +0.00(+1.34%)
Jun 16, 2016 0.3651 0.3651 0.3651 0.3651 267 -0.03(-7.34%)
Jun 15, 2016 0.3940 0.3940 0.3940 0.3940 1,500 +0.00(+0.38%)
Jun 14, 2016 0.3925 0.3925 0.3925 0.3925 1,000 -0.02(-4.71%)
Jun 13, 2016 0.4080 0.4119 0.3871 0.4119 6,920 -0.04(-8.45%)
Jun 10, 2016 0.4499 0.4499 0.4499 0.4499 1,354 +0.01(+1.56%)
Jun 09, 2016 0.4294 0.4430 0.4294 0.4430 2,700 +0.01(+1.65%)
Jun 08, 2016 0.4451 0.4451 0.4358 0.4358 2,320 +0.02(+4.76%)
Jun 07, 2016 0.4181 0.4181 0.4160 0.4160 1,814 -0.01(-3.23%)
Jun 06, 2016 0.4236 0.4387 0.4236 0.4299 1,760 +0.04(+9.06%)
Jun 02, 2016 0.3942 0.3942 0.3942 0 -0.03(-6.14%)
Jun 01, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
May 31, 2016 0.3940 0.4000 0.3940 0.4000 5,300 +0.01(+2.93%)
May 27, 2016 0.3886 0.3886 0.3886 0 -0.02(-3.84%)
May 26, 2016 0.3970 0.4198 0.3970 0.4041 3,132 -0.01(-1.89%)
May 25, 2016 0.3900 0.4119 0.3900 0.4119 3,501 +0.04(+11.63%)
May 20, 2016 0.3690 0.3690 0.3690 0 -0.02(-5.87%)
May 19, 2016 0.3970 0.3970 0.3920 0.3920 260 +0.01(+1.45%)
May 18, 2016 0.4240 0.4330 0.3864 0.3864 4,500 -0.05(-10.53%)
May 17, 2016 0.4236 0.4319 0.4137 0.4319 4,050 +0.02(+4.83%)
May 16, 2016 0.4400 0.4400 0.4120 0.4120 13,582 +0.00(+1.01%)
May 13, 2016 0.4130 0.4620 0.4078 0.4079 2,901 +0.01(+1.97%)
May 12, 2016 0.4120 0.4120 0.3868 0.4000 61,650 -0.01(-3.15%)
May 11, 2016 0.3970 0.4159 0.3970 0.4130 13,750 +0.02(+4.03%)
May 10, 2016 0.4188 0.4188 0.3818 0.3970 5,225 +0.02(+6.43%)
May 09, 2016 0.4299 0.4299 0.3730 0.3730 2,392 -0.07(-15.90%)
May 06, 2016 0.4369 0.4435 0.4369 0.4435 6,001 -0.01(-2.74%)
May 05, 2016 0.4335 0.4625 0.4335 0.4560 8,301 +0.02(+4.35%)
May 04, 2016 0.4751 0.4751 0.4312 0.4370 9,326 -0.05(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.