Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.865 2.890 2.855 2.890 4,600 -0.01(-0.34%)
Apr 29, 2015 2.878 2.933 2.870 2.900 9,800 +0.16(+5.69%)
Apr 28, 2015 2.790 2.790 2.720 2.744 62,752 -0.06(-2.00%)
Apr 27, 2015 2.963 2.963 2.800 2.800 6,961 -0.04(-1.43%)
Apr 24, 2015 2.970 2.970 2.794 2.841 2,258 -0.12(-4.04%)
Apr 23, 2015 2.910 2.960 2.848 2.960 4,054 +0.10(+3.55%)
Apr 22, 2015 2.862 2.869 2.725 2.858 5,439 -0.02(-0.75%)
Apr 21, 2015 2.945 2.945 2.878 2.880 12,467 +0.02(+0.69%)
Apr 20, 2015 3.330 3.330 2.852 2.860 17,440 -0.26(-8.33%)
Apr 17, 2015 3.530 3.530 3.120 3.120 24,402 -0.38(-10.86%)
Apr 16, 2015 3.620 3.620 3.465 3.500 4,004 -0.09(-2.51%)
Apr 15, 2015 3.350 3.715 3.350 3.590 27,991 +0.32(+9.79%)
Apr 14, 2015 3.150 3.270 3.123 3.270 4,485 +0.27(+9.00%)
Apr 13, 2015 3.030 3.030 2.950 3.000 2,815 +0.00(+0.00%)
Apr 10, 2015 2.980 3.030 2.980 3.000 14,200 +0.23(+8.30%)
Apr 08, 2015 2.770 2.770 2.770 0 +0.15(+5.86%)
Apr 07, 2015 2.650 2.675 2.617 2.617 2,410 -0.01(-0.51%)
Apr 06, 2015 2.570 2.630 2.570 2.630 300 +0.24(+9.95%)
Apr 02, 2015 2.392 2.392 2.392 0 +0.02(+0.92%)
Apr 01, 2015 2.400 2.400 2.370 2.370 600 +0.08(+3.49%)
Mar 31, 2015 2.240 2.310 2.240 2.290 3,050 +0.01(+0.44%)
Mar 30, 2015 2.341 2.341 2.280 2.280 4,100 -0.15(-6.17%)
Mar 27, 2015 2.486 2.508 2.430 2.430 5,321 -0.11(-4.33%)
Mar 26, 2015 2.540 2.540 2.540 2.540 400 +0.07(+2.83%)
Mar 25, 2015 2.470 2.471 2.470 2.470 1,300 +0.01(+0.42%)
Mar 24, 2015 2.485 2.485 2.460 2.460 3,080 +0.04(+1.65%)
Mar 23, 2015 2.380 2.420 2.380 2.420 3,005 +0.09(+3.86%)
Mar 20, 2015 2.320 2.362 2.320 2.330 7,811 +0.12(+5.43%)
Mar 19, 2015 2.200 2.210 2.200 2.210 735 -0.14(-6.04%)
Mar 18, 2015 2.258 2.352 2.250 2.352 33,701 +0.13(+5.95%)
Mar 17, 2015 2.115 2.310 2.080 2.220 14,681 +0.11(+5.21%)
Mar 16, 2015 2.110 2.110 2.110 2.110 408 -0.01(-0.47%)
Mar 13, 2015 2.200 2.200 2.100 2.120 9,875 -0.07(-3.20%)
Mar 12, 2015 2.280 2.280 2.122 2.190 1,670 -0.05(-2.23%)
Mar 11, 2015 2.310 2.310 2.238 2.240 11,600 -0.11(-4.88%)
Mar 10, 2015 2.340 2.358 2.340 2.355 4,020 -0.15(-5.80%)
Mar 09, 2015 2.560 2.612 2.490 2.500 11,492 -0.19(-7.06%)
Mar 06, 2015 2.741 2.741 2.690 2.690 1,732 -0.08(-2.89%)
Mar 05, 2015 2.770 2.770 2.770 2.770 1,000 -0.06(-2.12%)
Mar 04, 2015 2.837 2.740 2.830 8,583 -0.01(-0.24%)
Mar 03, 2015 2.810 2.847 2.720 2.837 21,750 -0.01(-0.46%)
Mar 02, 2015 2.778 2.870 2.760 2.850 12,428 -0.08(-2.73%)
Feb 27, 2015 2.706 2.930 2.700 2.930 24,100 +0.23(+8.52%)
Feb 26, 2015 2.730 2.730 2.627 2.700 19,528 -0.05(-1.82%)
Feb 25, 2015 2.740 2.750 2.714 2.750 24,601 +0.01(+0.52%)
Feb 24, 2015 2.819 2.843 2.496 2.736 48,670 -0.08(-2.98%)
Feb 23, 2015 2.980 2.980 2.810 2.820 13,509 -0.16(-5.37%)
Feb 20, 2015 3.095 3.095 2.980 2.980 4,675 -0.10(-3.25%)
Feb 19, 2015 3.140 3.140 2.982 3.080 9,937 -0.10(-3.14%)
Feb 18, 2015 3.359 3.359 3.180 3.180 3,237 -0.15(-4.36%)
Feb 17, 2015 3.310 3.336 3.270 3.325 7,212 +0.01(+0.35%)
Feb 13, 2015 3.313 3.313 3.313 0 -0.05(-1.39%)
Feb 12, 2015 3.336 3.363 3.300 3.360 6,000 +0.08(+2.44%)
Feb 11, 2015 3.280 3.280 3.280 3.280 200 -0.09(-2.67%)
Feb 10, 2015 3.484 3.490 3.250 3.370 4,705 -0.17(-4.80%)
Feb 09, 2015 3.370 3.540 3.370 3.540 9,751 +0.15(+4.42%)
Feb 06, 2015 3.370 3.390 3.370 3.390 3,870 +0.06(+1.80%)
Feb 05, 2015 3.212 3.350 3.212 3.330 6,600 +0.11(+3.42%)
Feb 04, 2015 3.280 3.280 3.200 3.220 3,450 -0.23(-6.67%)
Feb 03, 2015 3.232 3.500 3.230 3.450 9,865 +0.35(+11.29%)
Feb 02, 2015 3.119 3.125 3.100 3.100 28,300 +0.12(+4.03%)
Jan 30, 2015 3.050 3.050 2.920 2.980 1,425 +0.05(+1.55%)
Jan 29, 2015 3.080 3.080 2.888 2.934 3,265 -0.21(-6.72%)
Jan 28, 2015 3.054 3.190 3.050 3.146 35,125 +0.01(+0.19%)
Jan 27, 2015 3.060 3.147 3.060 3.140 9,400 +0.08(+2.65%)
Jan 26, 2015 2.910 3.087 2.910 3.059 2,425 +0.14(+4.76%)
Jan 23, 2015 2.860 2.920 2.850 2.920 5,670 +0.07(+2.46%)
Jan 22, 2015 2.884 2.884 2.828 2.850 5,062 -0.14(-4.65%)
Jan 21, 2015 3.019 3.020 2.930 2.989 9,050 -0.03(-1.06%)
Jan 20, 2015 3.070 3.119 3.021 3.021 6,447 -0.06(-2.00%)
Jan 16, 2015 3.083 3.083 3.083 0 +0.07(+2.47%)
Jan 15, 2015 3.138 3.138 3.008 3.008 3,268 -0.20(-6.29%)
Jan 14, 2015 3.046 3.213 2.970 3.210 13,161 +0.12(+3.74%)
Jan 13, 2015 3.094 0 -0.21(-6.23%)
Jan 12, 2015 3.290 3.150 3.300 16,800 +0.01(+0.30%)
Jan 09, 2015 3.360 3.360 3.240 3.290 11,185 -0.17(-4.81%)
Jan 08, 2015 3.410 3.521 3.410 3.456 6,490 -0.06(-1.81%)
Jan 07, 2015 3.550 3.562 3.453 3.520 10,082 +0.23(+6.99%)
Jan 06, 2015 3.042 3.290 3.042 3.290 13,120 +0.13(+4.12%)
Jan 05, 2015 3.285 3.285 3.118 3.160 10,675 -0.28(-8.06%)
Jan 02, 2015 3.180 3.452 3.180 3.437 9,870 +0.29(+9.12%)
Dec 31, 2014 3.150 3.150 3.150 0 -0.16(-4.81%)
Dec 30, 2014 3.163 3.310 3.110 3.309 22,571 +0.11(+3.41%)
Dec 29, 2014 3.092 3.210 3.000 3.200 57,900 +0.07(+2.23%)
Dec 26, 2014 3.000 3.130 3.000 3.130 25,468 +0.09(+2.96%)
Dec 24, 2014 3.040 3.040 3.040 0 +0.09(+2.91%)
Dec 23, 2014 2.892 3.020 2.870 2.954 56,297 -0.03(-0.87%)
Dec 22, 2014 2.940 3.047 2.870 2.980 56,649 -0.19(-5.99%)
Dec 19, 2014 3.220 3.230 3.130 3.170 24,826 +0.06(+1.93%)
Dec 18, 2014 3.343 3.343 3.110 3.110 30,485 -0.24(-7.22%)
Dec 17, 2014 2.840 3.352 2.840 3.352 80,542 +0.52(+18.40%)
Dec 16, 2014 2.997 2.831 75,863 +0.08(+2.95%)
Dec 15, 2014 3.020 3.020 2.570 2.750 165,936 -0.37(-11.93%)
Dec 12, 2014 3.220 3.398 2.970 3.122 68,700 -0.11(-3.33%)
Dec 11, 2014 3.400 3.552 3.190 3.230 75,775 -0.18(-5.28%)
Dec 10, 2014 4.000 4.000 3.208 3.410 97,922 -0.69(-16.83%)
Dec 09, 2014 4.372 4.380 4.080 4.100 23,440 -0.20(-4.72%)
Dec 08, 2014 4.620 4.620 4.231 4.303 46,205 -0.39(-8.25%)
Dec 05, 2014 4.796 4.836 4.690 4.690 10,425 +0.11(+2.29%)
Dec 04, 2014 4.850 4.850 4.470 4.585 23,005 -0.28(-5.71%)
Dec 03, 2014 4.892 4.918 4.800 4.863 14,538 +0.09(+1.94%)
Dec 02, 2014 4.658 4.770 4.613 4.770 12,277 +0.15(+3.25%)
Dec 01, 2014 4.843 4.920 4.500 4.620 11,835 -0.27(-5.52%)
Nov 28, 2014 5.111 5.120 4.850 4.890 27,445 -0.53(-9.80%)
Nov 26, 2014 5.421 5.421 5.421 0 -0.02(-0.43%)
Nov 25, 2014 5.428 5.505 5.428 5.445 26,315 +0.02(+0.32%)
Nov 24, 2014 5.380 5.428 5.350 5.428 12,623 -0.01(-0.13%)
Nov 21, 2014 5.291 5.440 5.280 5.434 21,400 +0.17(+3.32%)
Nov 20, 2014 5.240 5.280 5.240 5.260 7,335 +0.02(+0.38%)
Nov 19, 2014 5.196 5.240 5.090 5.240 7,398 +0.04(+0.79%)
Nov 18, 2014 5.136 5.199 5.047 5.199 23,655 +0.10(+1.99%)
Nov 17, 2014 5.089 5.060 5.098 14,251 +0.01(+0.17%)
Nov 14, 2014 5.126 5.192 5.089 5.089 24,612 -0.04(-0.72%)
Nov 13, 2014 5.180 5.190 5.080 5.126 14,492 -0.16(-3.11%)
Nov 12, 2014 5.120 5.351 5.100 5.290 55,995 +0.05(+0.90%)
Nov 11, 2014 5.244 5.310 5.243 5.243 15,850 -0.04(-0.82%)
Nov 10, 2014 5.499 5.499 5.280 5.286 3,275 -0.14(-2.64%)
Nov 07, 2014 5.310 5.430 5.280 5.430 12,855 +0.16(+3.03%)
Nov 06, 2014 5.270 5.300 5.260 5.270 26,165 +0.02(+0.44%)
Nov 05, 2014 5.090 5.247 5.090 5.247 14,987 +0.14(+2.68%)
Nov 04, 2014 5.323 5.360 5.108 5.110 45,020 -0.39(-7.09%)
Nov 03, 2014 5.371 5.564 5.371 5.500 9,215 +0.00(+0.00%)
Oct 31, 2014 5.292 5.500 5.250 5.500 7,349 +0.16(+3.00%)
Oct 30, 2014 5.490 5.490 5.339 5.340 15,000 -0.14(-2.56%)
Oct 29, 2014 5.750 5.750 5.476 5.480 7,048 -0.22(-3.86%)
Oct 28, 2014 5.520 5.705 5.510 5.700 9,899 +0.16(+2.89%)
Oct 27, 2014 5.620 5.720 5.720 5.540 15,871 -0.18(-3.15%)
Oct 24, 2014 5.820 5.820 5.668 5.720 8,036 -0.03(-0.52%)
Oct 23, 2014 5.820 5.900 5.746 5.750 11,700 +0.03(+0.52%)
Oct 22, 2014 5.950 6.000 5.710 5.720 40,424 -0.27(-4.51%)
Oct 21, 2014 5.888 6.050 5.888 5.990 82,125 +0.22(+3.83%)
Oct 20, 2014 5.630 5.814 5.580 5.769 17,158 +0.24(+4.27%)
Oct 17, 2014 5.710 5.860 5.533 5.533 12,292 -0.07(-1.20%)
Oct 16, 2014 5.380 5.380 5.380 5.600 19,972 +0.30(+5.74%)
Oct 15, 2014 5.340 5.343 5.257 5.296 29,550 -0.13(-2.32%)
Oct 14, 2014 5.420 5.460 5.360 5.421 10,110 +0.01(+0.21%)
Oct 13, 2014 5.400 5.470 5.400 5.410 13,692 -0.09(-1.62%)
Oct 10, 2014 5.340 5.540 5.340 5.499 17,799 -0.00(-0.02%)
Oct 09, 2014 5.578 5.631 5.490 5.500 7,050 -0.11(-1.96%)
Oct 08, 2014 5.604 5.636 5.370 5.610 41,103 -0.02(-0.35%)
Oct 07, 2014 5.596 5.755 5.580 5.630 39,239 +0.02(+0.43%)
Oct 06, 2014 5.920 5.930 5.598 5.606 91,585 -0.31(-5.25%)
Oct 03, 2014 6.003 6.070 5.880 5.917 46,055 -0.09(-1.44%)
Oct 02, 2014 6.120 6.120 5.850 6.003 38,888 -0.14(-2.23%)
Oct 01, 2014 6.244 6.244 6.128 6.140 43,895 -0.08(-1.29%)
Sep 30, 2014 6.360 6.360 6.190 6.220 29,700 -0.14(-2.18%)
Sep 29, 2014 6.300 6.439 6.280 6.359 34,399 +0.07(+1.06%)
Sep 26, 2014 6.280 6.330 6.260 6.292 40,500 -0.03(-0.52%)
Sep 25, 2014 6.500 6.500 6.324 6.324 23,175 -0.13(-2.05%)
Sep 24, 2014 6.350 6.456 6.345 6.456 9,100 +0.14(+2.16%)
Sep 23, 2014 6.180 6.410 6.180 6.320 27,818 -0.00(-0.00%)
Sep 22, 2014 6.530 6.568 6.218 6.320 25,644 -0.23(-3.51%)
Sep 19, 2014 6.590 6.600 6.490 6.550 14,360 -0.13(-1.95%)
Sep 18, 2014 6.670 6.730 6.624 6.680 21,020 +0.01(+0.15%)
Sep 17, 2014 6.720 6.788 6.665 6.670 11,411 -0.05(-0.74%)
Sep 16, 2014 6.820 6.820 6.710 6.720 38,028 -0.03(-0.37%)
Sep 15, 2014 6.813 6.830 6.745 6.745 12,925 +0.01(+0.22%)
Sep 12, 2014 6.820 6.838 6.690 6.730 17,869 -0.11(-1.65%)
Sep 11, 2014 6.970 6.970 6.820 6.843 28,172 -0.17(-2.39%)
Sep 10, 2014 7.043 7.043 6.990 7.010 16,367 -0.01(-0.11%)
Sep 09, 2014 7.086 7.086 6.990 7.018 25,470 -0.09(-1.27%)
Sep 08, 2014 7.160 7.175 7.078 7.109 42,430 -0.01(-0.16%)
Sep 05, 2014 7.217 7.120 7.120 11,251 +0.02(+0.32%)
Sep 04, 2014 7.307 7.373 7.079 7.097 9,840 -0.13(-1.83%)
Sep 03, 2014 7.240 7.250 7.216 7.230 5,696 +0.05(+0.70%)
Sep 02, 2014 7.300 7.300 7.180 7.180 5,300 -0.16(-2.19%)
Aug 29, 2014 7.341 7.341 7.341 0 +0.01(+0.15%)
Aug 28, 2014 7.379 7.309 7.330 12,400 -0.00(-0.05%)
Aug 27, 2014 7.320 7.392 7.295 7.334 20,981 +0.03(+0.46%)
Aug 26, 2014 7.304 7.304 7.300 7.300 598 +0.03(+0.41%)
Aug 25, 2014 7.270 7.301 7.270 7.270 5,097 -0.03(-0.41%)
Aug 22, 2014 7.238 7.310 7.238 7.300 1,325 +0.04(+0.55%)
Aug 21, 2014 7.300 7.227 7.260 2,454 -0.02(-0.27%)
Aug 20, 2014 7.300 7.340 7.280 7.280 11,598 +0.00(+0.00%)
Aug 19, 2014 7.370 7.377 7.263 7.280 16,266 -0.08(-1.09%)
Aug 18, 2014 7.363 7.363 7.250 7.360 27,035 +0.11(+1.49%)
Aug 15, 2014 7.300 7.300 7.190 7.252 29,440 -0.06(-0.81%)
Aug 14, 2014 7.389 7.302 7.311 8,657 -0.08(-1.06%)
Aug 13, 2014 7.450 7.450 7.389 7.389 8,001 -0.02(-0.32%)
Aug 12, 2014 7.410 7.520 7.395 7.413 9,066 -0.02(-0.23%)
Aug 11, 2014 7.644 7.644 7.420 7.430 15,571 -0.11(-1.47%)
Aug 08, 2014 7.556 7.570 7.489 7.541 11,550 -0.06(-0.78%)
Aug 07, 2014 7.561 7.600 7.500 7.600 17,900 -0.03(-0.44%)
Aug 06, 2014 7.620 7.666 7.581 7.634 19,200 +0.04(+0.57%)
Aug 05, 2014 7.588 7.600 7.500 7.590 6,118 -0.01(-0.13%)
Aug 04, 2014 7.400 7.600 7.400 7.600 2,200 -0.04(-0.52%)
Aug 01, 2014 7.598 7.640 7.430 7.640 18,783 -0.00(-0.03%)
Jul 31, 2014 7.714 7.752 7.585 7.643 10,071 -0.12(-1.51%)
Jul 30, 2014 7.690 7.830 7.598 7.760 5,409 +0.10(+1.31%)
Jul 29, 2014 7.747 7.750 7.560 7.660 16,598 -0.16(-2.05%)
Jul 28, 2014 8.183 8.183 7.710 7.820 26,464 -0.57(-6.79%)
Jul 25, 2014 8.329 8.390 8.320 8.390 1,400 +0.06(+0.66%)
Jul 24, 2014 8.371 8.371 8.335 8.335 3,023 -0.07(-0.78%)
Jul 23, 2014 8.392 8.425 8.390 8.400 2,671 +0.05(+0.60%)
Jul 22, 2014 8.322 8.350 8.322 8.350 2,750 +0.03(+0.36%)
Jul 21, 2014 8.393 8.393 8.320 8.320 1,525 +0.01(+0.18%)
Jul 18, 2014 8.320 8.330 8.300 8.305 6,884 +0.02(+0.21%)
Jul 17, 2014 8.373 8.391 8.288 8.288 6,666 -0.03(-0.39%)
Jul 16, 2014 8.277 8.390 8.277 8.320 3,827 +0.01(+0.12%)
Jul 15, 2014 8.320 8.320 8.240 8.310 1,235 -0.04(-0.47%)
Jul 14, 2014 8.400 8.420 8.279 8.349 11,789 +0.10(+1.20%)
Jul 11, 2014 8.480 8.480 8.250 8.250 19,264 -0.34(-3.96%)
Jul 10, 2014 8.748 8.847 8.590 8.590 10,060 -0.09(-1.04%)
Jul 09, 2014 8.550 8.680 8.550 8.680 1,390 +0.09(+1.05%)
Jul 08, 2014 8.640 8.660 8.590 8.590 3,860 -0.07(-0.81%)
Jul 07, 2014 8.850 8.850 8.640 8.660 9,300 -0.04(-0.46%)
Jul 03, 2014 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 02, 2014 8.829 8.837 8.700 8.700 4,150 -0.01(-0.11%)
Jul 01, 2014 8.710 8.710 8.710 8.710 320 -0.03(-0.37%)
Jun 30, 2014 8.830 8.900 8.700 8.743 3,890 -0.09(-0.99%)
Jun 27, 2014 8.745 8.830 8.745 8.830 16,331 +0.13(+1.49%)
Jun 26, 2014 8.680 8.700 8.680 8.700 6,180 -0.13(-1.47%)
Jun 25, 2014 8.941 8.941 8.760 8.830 15,300 -0.04(-0.45%)
Jun 24, 2014 8.847 8.884 8.847 8.870 11,250 +0.06(+0.68%)
Jun 23, 2014 8.810 8.840 8.800 8.810 5,500 +0.04(+0.48%)
Jun 20, 2014 8.563 8.768 8.563 8.768 11,700 +0.15(+1.74%)
Jun 19, 2014 8.665 8.709 8.618 8.618 1,187 -0.09(-1.06%)
Jun 18, 2014 8.670 8.710 8.530 8.710 6,350 +0.01(+0.11%)
Jun 17, 2014 8.430 8.700 8.404 8.700 10,400 +0.16(+1.87%)
Jun 16, 2014 8.700 8.707 8.490 8.540 12,485 -0.34(-3.83%)
Jun 13, 2014 8.700 8.880 8.700 8.880 6,450 +0.14(+1.54%)
Jun 12, 2014 8.310 8.745 8.310 8.745 10,891 +0.39(+4.73%)
Jun 11, 2014 8.310 8.430 8.270 8.350 21,987 -0.08(-0.91%)
Jun 10, 2014 8.640 8.640 8.420 8.427 6,321 -0.24(-2.81%)
Jun 06, 2014 8.740 8.780 8.655 8.670 23,534 +0.02(+0.23%)
Jun 05, 2014 8.640 8.760 8.570 8.650 3,944 +0.13(+1.52%)
Jun 04, 2014 8.553 8.613 8.500 8.520 9,454 +0.03(+0.32%)
Jun 03, 2014 8.500 8.522 8.470 8.493 23,700 -0.06(-0.67%)
Jun 02, 2014 8.563 8.590 8.539 8.550 16,451 -0.01(-0.12%)
May 30, 2014 8.651 8.651 8.560 8.560 23,665 -0.14(-1.58%)
May 29, 2014 8.666 8.720 8.666 8.697 15,963 +0.02(+0.23%)
May 28, 2014 8.550 8.680 8.541 8.677 4,388 +0.12(+1.44%)
May 27, 2014 8.470 8.560 8.470 8.554 9,224 +0.04(+0.51%)
May 23, 2014 8.510 8.510 8.510 0 +0.34(+4.16%)
May 22, 2014 8.130 8.177 8.130 8.170 15,178 +0.07(+0.88%)
May 21, 2014 8.100 8.187 8.090 8.099 17,742 +0.01(+0.11%)
May 20, 2014 8.203 8.203 8.090 8.090 17,811 -0.14(-1.70%)
May 19, 2014 8.250 8.250 8.230 8.230 1,353 +0.00(+0.00%)
May 16, 2014 8.470 8.470 7.800 8.230 34,658 -0.30(-3.52%)
May 15, 2014 9.030 9.030 8.400 8.530 21,964 -0.46(-5.12%)
May 14, 2014 8.900 8.990 8.898 8.990 5,995 +0.09(+1.01%)
May 13, 2014 8.865 9.030 8.820 8.900 9,420 +0.03(+0.38%)
May 12, 2014 8.760 8.886 8.760 8.866 16,358 +0.05(+0.53%)
May 09, 2014 8.847 8.847 8.817 8.820 4,529 -0.10(-1.14%)
May 08, 2014 9.000 9.070 8.921 8.921 1,093 +0.02(+0.26%)
May 07, 2014 8.900 9.083 8.870 8.899 68,521 -0.02(-0.23%)
May 06, 2014 8.862 8.919 8.862 8.919 9,285 +0.23(+2.64%)
May 05, 2014 8.490 8.690 8.490 8.690 4,265 +0.09(+1.05%)
May 02, 2014 8.632 8.650 8.570 8.600 2,420 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.