Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.474 6.550 6.437 6.530 109,117 +0.00(+0.02%)
Apr 29, 2013 6.490 6.560 6.490 6.529 7,534 +0.07(+1.04%)
Apr 26, 2013 6.549 6.549 6.462 6.462 38,140 -0.10(-1.58%)
Apr 25, 2013 6.456 6.584 6.456 6.565 14,180 +0.11(+1.66%)
Apr 24, 2013 6.360 6.521 6.355 6.458 37,470 +0.06(+0.91%)
Apr 23, 2013 6.350 6.450 6.340 6.400 46,700 +0.05(+0.79%)
Apr 22, 2013 6.283 6.390 6.270 6.350 69,100 +0.20(+3.28%)
Apr 19, 2013 6.170 6.250 6.148 6.148 3,950 +0.00(+0.05%)
Apr 18, 2013 6.220 6.251 6.137 6.145 40,978 -0.12(-1.88%)
Apr 17, 2013 6.800 6.800 6.010 6.263 55,100 -0.68(-9.84%)
Apr 16, 2013 6.890 6.947 6.870 6.947 10,920 +0.08(+1.11%)
Apr 15, 2013 6.939 6.968 6.522 6.870 41,700 -0.15(-2.15%)
Apr 12, 2013 7.088 7.080 6.989 7.021 12,421 -0.06(-0.90%)
Apr 11, 2013 7.130 7.130 7.048 7.085 13,360 -0.01(-0.17%)
Apr 10, 2013 6.910 7.120 6.889 7.097 45,600 +0.15(+2.12%)
Apr 09, 2013 6.930 6.958 6.907 6.950 10,310 -0.05(-0.68%)
Apr 08, 2013 7.022 7.084 6.980 6.997 9,240 +0.06(+0.83%)
Apr 05, 2013 6.840 7.016 6.840 6.940 13,300 +0.01(+0.14%)
Apr 04, 2013 6.921 6.930 6.838 6.930 8,050 -0.10(-1.42%)
Apr 03, 2013 7.146 7.146 6.999 7.030 6,400 -0.14(-1.99%)
Apr 02, 2013 7.160 7.188 7.135 7.173 19,200 -0.00(-0.06%)
Apr 01, 2013 7.170 7.190 7.096 7.177 5,500 -0.07(-1.00%)
Mar 28, 2013 7.180 7.250 7.110 7.250 32,450 +0.09(+1.24%)
Mar 27, 2013 7.120 7.161 7.090 7.161 17,502 +0.03(+0.47%)
Mar 26, 2013 7.111 7.150 7.100 7.128 3,600 +0.05(+0.67%)
Mar 25, 2013 7.150 7.150 7.070 7.080 8,250 -0.07(-1.01%)
Mar 22, 2013 7.130 7.152 7.120 7.152 2,334 +0.01(+0.17%)
Mar 21, 2013 7.119 7.181 7.110 7.140 19,700 +0.10(+1.48%)
Mar 20, 2013 7.050 7.050 6.973 7.036 4,600 -0.14(-1.93%)
Mar 19, 2013 7.106 7.213 7.106 7.175 12,800 -0.01(-0.08%)
Mar 18, 2013 7.250 7.250 7.170 7.181 7,150 -0.09(-1.22%)
Mar 15, 2013 7.026 7.316 7.026 7.270 21,328 +0.25(+3.54%)
Mar 14, 2013 6.960 7.022 6.960 7.022 6,600 +0.09(+1.31%)
Mar 13, 2013 6.965 6.975 6.931 6.931 7,505 -0.03(-0.39%)
Mar 12, 2013 6.990 7.000 6.916 6.958 14,950 -0.06(-0.79%)
Mar 11, 2013 6.700 7.013 6.700 7.013 19,100 +0.28(+4.15%)
Mar 08, 2013 6.760 6.813 6.720 6.734 27,360 -0.06(-0.82%)
Mar 07, 2013 6.587 6.805 6.560 6.790 13,100 +0.20(+3.10%)
Mar 06, 2013 6.570 6.600 6.495 6.586 15,615 -0.03(-0.46%)
Mar 05, 2013 6.700 6.752 6.471 6.616 17,250 +0.00(+0.06%)
Mar 04, 2013 6.870 6.870 6.504 6.612 20,300 -0.23(-3.33%)
Mar 01, 2013 6.900 6.900 6.789 6.840 8,250 -0.15(-2.20%)
Feb 28, 2013 6.977 7.020 6.940 6.994 34,900 -0.04(-0.63%)
Feb 27, 2013 6.883 7.054 6.878 7.038 33,900 +0.01(+0.17%)
Feb 26, 2013 7.100 7.122 6.940 7.026 13,075 -0.02(-0.24%)
Feb 22, 2013 6.564 7.050 6.564 7.043 63,600 +0.44(+6.69%)
Feb 21, 2013 6.336 6.610 6.290 6.602 87,500 +0.14(+2.20%)
Feb 20, 2013 6.750 6.750 6.298 6.460 81,648 -0.36(-5.28%)
Feb 19, 2013 7.158 7.180 6.720 6.820 39,680 -0.38(-5.28%)
Feb 15, 2013 7.380 7.380 7.170 7.200 27,056 -0.20(-2.70%)
Feb 14, 2013 7.586 7.600 7.352 7.400 28,410 -0.25(-3.33%)
Feb 13, 2013 7.710 7.720 7.655 7.655 3,600 -0.10(-1.23%)
Feb 12, 2013 7.790 7.798 7.700 7.750 6,800 -0.03(-0.34%)
Feb 11, 2013 7.607 7.810 7.604 7.776 21,000 +0.10(+1.24%)
Feb 08, 2013 7.730 7.780 7.650 7.681 18,502 -0.11(-1.40%)
Feb 07, 2013 7.791 7.820 7.775 7.790 15,900 -0.01(-0.17%)
Feb 06, 2013 7.813 7.840 7.801 7.803 27,700 -0.08(-1.04%)
Feb 04, 2013 7.949 7.949 7.875 7.885 2,900 -0.01(-0.16%)
Feb 01, 2013 7.868 7.980 7.868 7.897 11,166 -0.02(-0.24%)
Jan 31, 2013 7.960 7.960 7.917 7.917 12,450 -0.01(-0.17%)
Jan 30, 2013 7.960 7.960 7.930 7.930 2,652 -0.19(-2.34%)
Jan 29, 2013 8.092 8.122 8.070 8.120 2,800 +0.02(+0.23%)
Jan 28, 2013 8.077 8.101 8.077 8.101 5,000 +0.01(+0.10%)
Jan 25, 2013 8.050 8.095 8.050 8.093 8,182 +0.09(+1.16%)
Jan 24, 2013 8.001 8.075 7.945 8.000 11,600 +0.05(+0.59%)
Jan 23, 2013 7.887 7.953 7.868 7.953 1,200 -0.05(-0.59%)
Jan 22, 2013 7.960 8.000 7.888 8.000 4,538 +0.16(+2.01%)
Jan 18, 2013 7.849 7.880 7.843 7.843 4,500 -0.04(-0.53%)
Jan 17, 2013 7.900 7.934 7.860 7.884 22,600 +0.00(+0.05%)
Jan 16, 2013 7.960 7.960 7.880 7.880 8,780 -0.09(-1.13%)
Jan 15, 2013 7.942 8.030 7.942 7.970 7,760 -0.08(-1.04%)
Jan 14, 2013 7.900 8.054 7.900 8.054 2,200 +0.17(+2.21%)
Jan 12, 2013 7.903 7.920 7.880 7.880 3,700 +0.00(+0.00%)
Jan 11, 2013 7.903 7.920 7.880 7.880 3,700 -0.08(-1.01%)
Jan 10, 2013 7.970 7.970 7.917 7.960 3,400 -0.10(-1.20%)
Jan 09, 2013 8.210 8.220 8.000 8.057 27,998 -0.14(-1.74%)
Jan 08, 2013 8.217 8.250 8.167 8.200 4,560 -0.06(-0.74%)
Jan 07, 2013 8.237 8.261 8.171 8.261 1,720 +0.02(+0.25%)
Jan 04, 2013 8.240 8.250 8.240 8.240 4,200 +0.00(+0.01%)
Jan 03, 2013 8.430 8.437 8.239 8.239 3,300 -0.19(-2.26%)
Jan 02, 2013 8.623 8.630 8.430 8.430 2,100 -0.01(-0.15%)
Dec 31, 2012 8.226 8.443 8.030 8.443 48,345 +0.41(+5.14%)
Dec 28, 2012 8.040 8.130 8.010 8.030 20,281 -0.06(-0.74%)
Dec 27, 2012 8.040 8.196 8.040 8.090 36,580 +0.10(+1.25%)
Dec 26, 2012 7.990 8.000 7.990 7.990 1,925 -0.13(-1.60%)
Dec 24, 2012 7.900 8.187 7.860 8.120 36,275 +0.09(+1.12%)
Dec 21, 2012 7.951 8.046 7.880 8.030 24,500 -0.02(-0.26%)
Dec 20, 2012 7.944 8.133 7.880 8.051 19,175 +0.13(+1.59%)
Dec 19, 2012 7.960 7.960 7.880 7.925 31,945 -0.24(-2.95%)
Dec 18, 2012 8.210 8.225 8.130 8.166 26,700 -0.10(-1.22%)
Dec 17, 2012 8.020 8.310 7.963 8.267 58,462 +0.17(+2.14%)
Dec 14, 2012 7.837 8.160 7.837 8.093 75,515 +0.26(+3.26%)
Dec 13, 2012 7.860 7.918 7.835 7.837 11,500 -0.01(-0.15%)
Dec 12, 2012 7.890 7.890 7.818 7.849 24,850 +0.04(+0.50%)
Dec 11, 2012 7.904 7.999 7.810 7.810 36,646 +0.03(+0.36%)
Dec 10, 2012 7.794 8.003 7.782 7.782 21,350 -0.05(-0.61%)
Dec 07, 2012 7.936 8.000 7.812 7.829 23,100 -0.15(-1.86%)
Dec 06, 2012 7.990 7.999 7.944 7.978 8,500 -0.17(-2.12%)
Dec 05, 2012 8.059 8.150 8.059 8.150 5,950 +0.09(+1.16%)
Dec 04, 2012 8.041 8.060 7.928 8.057 3,800 -0.05(-0.58%)
Nov 30, 2012 8.030 8.200 8.030 8.103 46,124 -0.11(-1.38%)
Nov 29, 2012 8.077 8.303 8.064 8.217 19,000 +0.12(+1.44%)
Nov 28, 2012 7.978 8.130 7.978 8.100 17,696 -0.20(-2.41%)
Nov 27, 2012 8.511 8.533 8.300 8.300 16,950 -0.28(-3.26%)
Nov 26, 2012 8.250 8.703 8.042 8.580 68,500 +0.17(+2.00%)
Nov 24, 2012 8.320 8.441 8.249 8.412 8,000 +0.00(+0.00%)
Nov 23, 2012 8.320 8.441 8.249 8.412 8,000 +0.01(+0.11%)
Nov 21, 2012 8.239 8.402 8.226 8.402 34,650 +0.18(+2.22%)
Nov 20, 2012 8.130 8.220 8.106 8.220 3,900 +0.08(+1.01%)
Nov 19, 2012 8.078 8.140 8.078 8.138 10,700 +0.17(+2.11%)
Nov 16, 2012 7.657 8.010 7.657 7.970 5,100 +0.22(+2.80%)
Nov 15, 2012 8.100 8.147 7.624 7.753 22,876 -0.39(-4.83%)
Nov 14, 2012 8.174 8.288 8.147 8.147 16,055 -0.17(-2.08%)
Nov 13, 2012 8.360 8.400 8.300 8.320 4,000 -0.11(-1.30%)
Nov 12, 2012 8.354 8.454 8.350 8.430 4,600 +0.00(+0.00%)
Nov 09, 2012 8.316 8.430 8.310 8.430 6,150 +0.00(+0.00%)
Nov 08, 2012 8.479 8.487 8.406 8.430 15,280 +0.09(+1.08%)
Nov 07, 2012 8.486 8.486 8.296 8.340 7,500 -0.20(-2.31%)
Nov 06, 2012 8.606 8.606 8.519 8.537 3,600 -0.09(-1.02%)
Nov 05, 2012 8.620 8.630 8.596 8.625 8,850 +0.03(+0.30%)
Nov 02, 2012 8.699 8.699 8.599 8.599 1,900 -0.27(-3.06%)
Nov 01, 2012 8.635 8.870 8.635 8.870 4,200 +0.31(+3.62%)
Oct 31, 2012 8.420 8.581 8.343 8.560 18,730 -0.30(-3.39%)
Oct 26, 2012 8.860 8.860 8.860 0 -0.16(-1.78%)
Oct 25, 2012 8.972 9.021 8.942 9.021 17,160 +0.08(+0.95%)
Oct 24, 2012 9.000 9.000 8.870 8.936 15,300 +0.08(+0.86%)
Oct 23, 2012 8.978 8.978 8.848 8.860 30,431 -0.31(-3.38%)
Oct 19, 2012 9.240 9.240 9.170 9.170 12,631 -0.11(-1.14%)
Oct 18, 2012 9.200 9.319 9.200 9.276 3,800 +0.05(+0.50%)
Oct 17, 2012 9.162 9.238 9.162 9.230 3,810 +0.04(+0.42%)
Oct 16, 2012 9.075 9.227 9.075 9.191 2,270 -0.04(-0.39%)
Oct 15, 2012 9.160 9.227 9.127 9.227 7,400 +0.12(+1.31%)
Oct 12, 2012 9.028 9.227 9.028 9.108 13,425 +0.01(+0.15%)
Oct 11, 2012 9.080 9.094 9.050 9.094 4,300 +0.05(+0.60%)
Oct 10, 2012 9.050 9.090 9.018 9.040 3,600 -0.02(-0.24%)
Oct 09, 2012 9.109 9.200 9.057 9.062 12,100 -0.17(-1.82%)
Oct 06, 2012 9.230 9.230 9.230 0 +0.00(+0.00%)
Oct 05, 2012 9.230 9.230 9.230 9.230 1,000 +0.05(+0.56%)
Oct 04, 2012 9.132 9.199 9.132 9.179 900 +0.07(+0.80%)
Oct 03, 2012 9.106 9.106 9.106 9.106 100 -0.03(-0.38%)
Oct 02, 2012 9.050 9.153 9.050 9.140 2,400 +0.06(+0.67%)
Oct 01, 2012 9.330 9.330 9.080 9.080 20,700 -0.21(-2.24%)
Sep 28, 2012 9.288 9.288 9.288 9.288 300 -0.02(-0.23%)
Sep 27, 2012 9.077 9.309 9.060 9.309 24,550 +0.27(+2.99%)
Sep 26, 2012 9.141 9.141 8.736 9.039 41,890 -0.27(-2.87%)
Sep 25, 2012 9.248 9.306 9.248 9.306 616 +0.04(+0.39%)
Sep 24, 2012 9.420 9.420 9.270 9.270 1,933 +0.00(+0.03%)
Sep 21, 2012 9.604 9.604 9.267 9.267 1,900 -0.15(-1.63%)
Sep 20, 2012 9.160 9.460 9.160 9.420 13,400 +0.12(+1.29%)
Sep 19, 2012 9.130 9.330 9.118 9.300 6,904 +0.13(+1.42%)
Sep 18, 2012 9.120 9.273 9.058 9.170 9,152 -0.34(-3.53%)
Sep 17, 2012 9.566 9.570 9.506 9.506 1,900 -0.04(-0.46%)
Sep 14, 2012 9.550 9.550 9.440 9.550 1,500 +0.16(+1.70%)
Sep 13, 2012 9.482 9.568 9.390 9.390 1,550 +0.15(+1.62%)
Sep 12, 2012 9.240 9.240 9.240 9.240 300 +0.03(+0.33%)
Sep 11, 2012 9.020 9.310 8.960 9.210 12,900 +0.39(+4.42%)
Sep 10, 2012 9.152 9.190 8.809 8.820 11,100 -0.31(-3.39%)
Sep 07, 2012 8.980 9.135 8.980 9.130 3,300 +0.24(+2.70%)
Sep 06, 2012 8.783 8.920 8.783 8.890 2,200 +0.18(+2.07%)
Sep 05, 2012 8.716 8.716 8.687 8.710 6,900 +0.05(+0.58%)
Sep 04, 2012 8.654 8.700 8.598 8.660 3,600 -0.18(-2.00%)
Aug 31, 2012 8.680 8.837 8.680 8.837 3,400 +0.25(+2.88%)
Aug 30, 2012 8.921 8.921 8.590 8.590 13,811 -0.56(-6.12%)
Aug 29, 2012 9.211 9.220 9.030 9.150 4,100 -0.45(-4.71%)
Aug 27, 2012 9.520 9.650 9.520 9.602 5,320 +0.16(+1.72%)
Aug 24, 2012 9.440 9.440 9.440 9.440 3,100 -0.06(-0.63%)
Aug 23, 2012 9.390 9.500 9.390 9.500 2,600 -0.03(-0.29%)
Aug 22, 2012 9.420 9.551 9.412 9.528 4,600 +0.13(+1.36%)
Aug 21, 2012 9.436 9.530 9.400 9.400 2,302 +0.03(+0.32%)
Aug 20, 2012 9.340 9.370 9.330 9.370 3,402 -0.02(-0.21%)
Aug 17, 2012 9.137 9.420 9.137 9.390 1,970 +0.25(+2.74%)
Aug 16, 2012 9.101 9.140 8.930 9.140 4,500 +0.11(+1.22%)
Aug 15, 2012 8.693 9.040 8.693 9.030 5,000 +0.34(+3.91%)
Aug 14, 2012 8.522 8.690 8.522 8.690 2,200 +0.29(+3.45%)
Aug 13, 2012 8.511 8.530 8.390 8.400 20,340 -0.11(-1.29%)
Aug 11, 2012 8.409 8.600 8.390 8.510 24,365 +0.00(+0.00%)
Aug 10, 2012 8.409 8.600 8.390 8.510 24,365 +0.10(+1.25%)
Aug 09, 2012 8.070 8.406 8.070 8.405 39,316 +0.36(+4.41%)
Aug 08, 2012 8.255 8.388 8.050 8.050 9,365 +0.15(+1.90%)
Aug 07, 2012 7.466 7.943 7.450 7.900 36,200 +0.45(+6.04%)
Aug 06, 2012 7.500 7.560 7.450 7.450 11,299 -0.02(-0.27%)
Aug 03, 2012 7.427 7.496 7.400 7.470 14,410 +0.13(+1.77%)
Aug 02, 2012 7.640 7.640 7.340 7.340 3,150 -0.34(-4.42%)
Aug 01, 2012 7.708 7.750 7.680 7.680 14,808 -0.22(-2.79%)
Jul 31, 2012 7.900 7.900 7.900 7.900 3,500 -0.05(-0.63%)
Jul 30, 2012 7.765 7.950 7.765 7.950 53,500 +0.14(+1.79%)
Jul 27, 2012 8.032 8.032 7.774 7.810 58,800 -0.22(-2.74%)
Jul 26, 2012 8.019 8.058 8.019 8.030 5,400 +0.13(+1.65%)
Jul 25, 2012 8.087 8.087 7.853 7.900 1,830 -0.24(-2.95%)
Jul 24, 2012 8.240 8.245 8.140 8.140 1,800 +0.07(+0.87%)
Jul 23, 2012 8.120 8.120 8.017 8.070 3,530 -0.35(-4.20%)
Jul 20, 2012 8.350 8.431 8.290 8.424 53,692 +0.09(+1.06%)
Jul 19, 2012 8.236 8.336 8.235 8.336 3,000 +0.26(+3.24%)
Jul 18, 2012 7.910 8.097 7.840 8.074 16,550 +0.27(+3.42%)
Jul 17, 2012 7.600 7.807 7.595 7.807 4,500 +0.31(+4.09%)
Jul 16, 2012 7.490 7.543 7.490 7.500 3,728 -0.08(-1.06%)
Jul 14, 2012 7.400 7.668 7.350 7.580 5,820 +0.00(+0.00%)
Jul 13, 2012 7.400 7.668 7.350 7.580 5,820 +0.22(+3.02%)
Jul 12, 2012 7.450 7.450 7.358 7.358 3,200 -0.11(-1.50%)
Jul 11, 2012 7.493 7.580 7.394 7.470 22,389 -0.29(-3.74%)
Jul 10, 2012 7.502 7.760 7.457 7.760 2,400 +0.26(+3.47%)
Jul 09, 2012 8.200 8.200 7.198 7.500 59,120 -0.76(-9.20%)
Jul 06, 2012 8.263 8.263 8.190 8.260 5,900 -0.21(-2.49%)
Jul 05, 2012 8.576 8.620 8.441 8.471 5,835 -0.16(-1.84%)
Jul 03, 2012 8.674 8.674 8.600 8.630 8,150 +0.21(+2.49%)
Jul 02, 2012 8.470 8.470 8.420 8.420 1,300 -0.09(-1.04%)
Jun 29, 2012 8.480 8.540 8.352 8.508 1,900 +0.20(+2.41%)
Jun 28, 2012 8.250 8.308 8.250 8.308 300 -0.11(-1.27%)
Jun 26, 2012 8.415 8.415 8.415 1,500 +0.34(+4.18%)
Jun 25, 2012 8.005 8.180 7.980 8.077 24,600 -0.23(-2.71%)
Jun 22, 2012 8.300 8.302 8.195 8.302 34,719 +0.12(+1.41%)
Jun 21, 2012 8.360 8.470 8.157 8.187 35,200 -0.36(-4.18%)
Jun 20, 2012 8.810 8.810 8.502 8.544 61,290 -0.29(-3.28%)
Jun 19, 2012 8.820 8.878 8.817 8.834 1,785 +0.01(+0.10%)
Jun 18, 2012 8.840 8.840 8.770 8.825 9,300 +0.08(+0.86%)
Jun 15, 2012 8.755 8.755 8.749 8.749 1,300 -0.06(-0.69%)
Jun 14, 2012 8.820 8.820 8.765 8.810 3,100 +0.07(+0.78%)
Jun 13, 2012 9.048 9.048 8.670 8.742 18,010 -0.62(-6.60%)
Jun 12, 2012 9.538 9.538 9.270 9.360 5,070 -0.15(-1.60%)
Jun 11, 2012 9.807 9.807 9.510 9.512 9,020 -0.49(-4.88%)
Jun 08, 2012 9.990 10.20 9.990 10.00 3,300 -0.42(-4.07%)
Jun 07, 2012 10.40 10.55 10.40 10.42 8,360 +0.25(+2.50%)
Jun 06, 2012 10.03 10.34 9.927 10.17 38,700 +0.57(+5.93%)
Jun 05, 2012 9.460 9.620 9.200 9.600 6,660 +0.18(+1.95%)
Jun 04, 2012 9.519 9.609 9.330 9.416 16,694 +0.02(+0.19%)
Jun 02, 2012 9.064 9.398 8.988 9.398 13,850 +0.00(+0.00%)
Jun 01, 2012 9.064 9.398 8.988 9.398 13,850 -0.30(-3.14%)
May 31, 2012 9.660 9.743 9.360 9.703 50,850 -0.32(-3.19%)
May 30, 2012 10.29 10.30 10.02 10.02 15,800 -0.62(-5.81%)
May 29, 2012 10.24 10.64 10.19 10.64 19,900 +0.29(+2.80%)
May 25, 2012 10.15 10.35 10.10 10.35 4,400 -0.02(-0.22%)
May 24, 2012 10.30 10.56 10.30 10.37 12,675 +0.07(+0.67%)
May 23, 2012 10.01 10.32 9.835 10.30 15,130 +0.24(+2.43%)
May 22, 2012 10.31 10.34 10.05 10.06 3,700 -0.16(-1.57%)
May 21, 2012 10.19 10.25 10.19 10.22 1,850 -0.15(-1.49%)
May 18, 2012 10.37 10.37 10.30 10.37 3,400 -0.17(-1.64%)
May 17, 2012 10.65 10.65 10.48 10.55 3,000 -0.07(-0.68%)
May 16, 2012 11.05 11.05 10.61 10.62 11,395 -0.49(-4.44%)
May 15, 2012 11.22 11.30 11.11 11.11 2,590 -0.21(-1.82%)
May 14, 2012 11.71 11.71 11.32 11.32 6,000 -0.55(-4.63%)
May 11, 2012 11.86 11.93 11.80 11.87 31,440 +0.01(+0.07%)
May 10, 2012 12.26 12.26 11.85 11.86 28,358 -0.28(-2.29%)
May 09, 2012 12.11 12.14 12.06 12.14 7,400 -0.12(-0.98%)
May 08, 2012 12.64 12.64 12.23 12.26 2,800 -0.39(-3.06%)
May 07, 2012 12.58 12.65 12.58 12.65 2,100 -0.24(-1.89%)
May 04, 2012 12.62 12.89 12.58 12.89 900 -0.20(-1.53%)
May 03, 2012 13.10 13.10 13.06 13.09 705 -0.05(-0.38%)
May 02, 2012 13.21 13.21 13.08 13.14 11,100 -0.25(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.