Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.14 13.35 13.11 13.15 2,800 -0.02(-0.15%)
Apr 27, 2012 12.80 13.17 12.80 13.17 6,300 +0.36(+2.80%)
Apr 26, 2012 12.77 12.88 12.70 12.81 8,800 +0.34(+2.69%)
Apr 25, 2012 12.20 12.47 12.13 12.47 13,140 +0.19(+1.58%)
Apr 24, 2012 12.20 12.35 12.20 12.28 14,240 +0.12(+0.99%)
Apr 23, 2012 12.09 12.25 11.88 12.16 14,734 -0.17(-1.37%)
Apr 20, 2012 12.38 12.38 12.33 12.33 2,900 -0.03(-0.25%)
Apr 19, 2012 12.38 12.42 12.32 12.36 4,930 -0.04(-0.28%)
Apr 18, 2012 12.48 12.48 12.20 12.40 6,500 -0.27(-2.17%)
Apr 17, 2012 12.69 12.70 12.64 12.67 8,037 +0.11(+0.88%)
Apr 16, 2012 12.62 12.66 12.52 12.56 3,250 -0.16(-1.26%)
Apr 13, 2012 12.90 12.90 12.62 12.72 9,100 -0.39(-2.95%)
Apr 12, 2012 13.28 13.32 13.09 13.11 26,891 -0.17(-1.31%)
Apr 11, 2012 13.20 13.50 13.20 13.28 7,922 +0.17(+1.30%)
Apr 10, 2012 13.52 13.52 13.11 13.11 23,400 -0.54(-3.96%)
Apr 09, 2012 13.69 13.71 13.64 13.65 10,440 -0.28(-2.02%)
Apr 05, 2012 14.14 14.16 13.93 13.93 9,700 -0.18(-1.27%)
Apr 04, 2012 14.10 14.11 14.08 14.11 2,200 -0.31(-2.13%)
Apr 03, 2012 14.31 14.47 14.31 14.42 2,900 +0.14(+0.97%)
Apr 02, 2012 14.28 14.28 14.22 14.28 1,000 -0.17(-1.18%)
Mar 30, 2012 14.20 14.45 14.19 14.45 4,150 +0.60(+4.33%)
Mar 29, 2012 14.01 14.01 13.85 13.85 300 -0.21(-1.49%)
Mar 28, 2012 14.66 14.66 13.91 14.06 1,500 -0.42(-2.90%)
Mar 27, 2012 14.57 14.57 14.48 14.48 3,450 -0.16(-1.09%)
Mar 26, 2012 14.40 14.64 14.38 14.64 2,413 +0.27(+1.85%)
Mar 23, 2012 14.38 14.38 14.37 14.37 600 +0.28(+2.01%)
Mar 22, 2012 14.42 14.42 14.09 14.09 1,000 -0.35(-2.42%)
Mar 21, 2012 14.45 14.51 14.37 14.44 1,200 -0.06(-0.39%)
Mar 20, 2012 14.36 14.50 14.36 14.50 3,400 +0.03(+0.17%)
Mar 19, 2012 14.35 14.51 14.35 14.47 1,800 +0.08(+0.56%)
Mar 16, 2012 14.36 14.39 14.29 14.39 2,400 +0.09(+0.63%)
Mar 15, 2012 14.17 14.39 14.17 14.30 2,000 +0.08(+0.55%)
Mar 14, 2012 14.34 14.34 14.22 14.22 5,960 -0.13(-0.88%)
Mar 13, 2012 14.15 14.35 14.15 14.35 3,100 +0.04(+0.31%)
Mar 12, 2012 14.48 14.49 14.30 14.30 7,930 -0.76(-5.02%)
Mar 09, 2012 15.09 15.09 14.90 15.06 10,200 +0.19(+1.28%)
Mar 08, 2012 14.72 14.87 14.64 14.87 6,300 +0.44(+3.05%)
Mar 07, 2012 14.40 14.53 14.39 14.43 8,700 +0.12(+0.85%)
Mar 06, 2012 14.90 14.90 14.28 14.31 1,400 -0.72(-4.81%)
Mar 05, 2012 15.00 15.10 14.92 15.03 8,882 -0.12(-0.79%)
Mar 02, 2012 15.16 15.16 15.14 15.15 600 -0.16(-1.03%)
Mar 01, 2012 15.13 15.45 15.13 15.31 1,100 +0.29(+1.91%)
Feb 29, 2012 15.08 15.11 14.96 15.02 12,928 -0.10(-0.67%)
Feb 28, 2012 15.22 15.26 15.03 15.12 19,200 -0.23(-1.48%)
Feb 27, 2012 15.50 15.50 15.28 15.35 6,010 -0.17(-1.11%)
Feb 24, 2012 15.46 15.52 15.45 15.52 4,800 +0.12(+0.78%)
Feb 23, 2012 15.38 15.42 15.33 15.40 9,440 +0.04(+0.27%)
Feb 22, 2012 15.48 15.51 15.36 15.36 9,600 -0.15(-0.97%)
Feb 21, 2012 15.64 15.64 15.51 15.51 22,320 -0.08(-0.53%)
Feb 17, 2012 15.58 15.62 15.58 15.59 4,600 +0.34(+2.25%)
Feb 16, 2012 14.89 15.25 14.88 15.25 2,400 +0.26(+1.71%)
Feb 15, 2012 14.96 14.99 14.89 14.99 13,840 -0.16(-1.04%)
Feb 14, 2012 14.89 15.15 14.81 15.15 6,440 -0.00(-0.01%)
Feb 13, 2012 15.05 15.18 15.05 15.15 4,615 +0.15(+1.01%)
Feb 10, 2012 15.61 15.61 14.97 15.00 15,040 -0.67(-4.28%)
Feb 09, 2012 15.71 16.02 15.58 15.67 23,068 -0.05(-0.32%)
Feb 08, 2012 15.63 15.72 15.42 15.72 11,750 +0.21(+1.35%)
Feb 07, 2012 15.51 15.62 15.45 15.51 12,292 +0.08(+0.53%)
Feb 06, 2012 15.65 15.65 15.35 15.43 6,145 -0.24(-1.54%)
Feb 03, 2012 14.86 15.86 14.85 15.67 10,000 +0.86(+5.83%)
Feb 02, 2012 14.73 14.81 14.73 14.81 4,130 +0.13(+0.86%)
Feb 01, 2012 14.58 14.81 14.58 14.68 15,420 +0.12(+0.82%)
Jan 31, 2012 14.82 14.82 14.56 14.56 13,280 -0.19(-1.29%)
Jan 30, 2012 14.62 14.75 14.58 14.75 3,026 +0.02(+0.14%)
Jan 27, 2012 14.55 14.89 14.31 14.73 10,450 +0.17(+1.19%)
Jan 26, 2012 14.95 14.95 14.50 14.56 10,202 -0.31(-2.09%)
Jan 25, 2012 14.91 15.00 14.82 14.87 8,700 -0.11(-0.73%)
Jan 24, 2012 14.66 14.98 14.66 14.98 6,800 +0.26(+1.78%)
Jan 23, 2012 14.79 14.86 14.71 14.71 5,110 +0.17(+1.15%)
Jan 20, 2012 14.58 14.62 14.54 14.55 11,970 -0.08(-0.57%)
Jan 19, 2012 14.77 14.77 14.56 14.63 13,635 -0.06(-0.41%)
Jan 18, 2012 14.59 14.72 14.43 14.69 17,754 -0.10(-0.66%)
Jan 17, 2012 14.43 14.81 14.43 14.79 4,100 +0.58(+4.06%)
Jan 13, 2012 13.92 14.21 13.92 14.21 6,299 +0.07(+0.52%)
Jan 12, 2012 14.45 14.51 14.14 14.14 36,430 -0.40(-2.78%)
Jan 11, 2012 14.74 14.74 14.54 14.54 5,110 -0.11(-0.74%)
Jan 10, 2012 14.49 14.79 14.46 14.65 10,220 +0.15(+1.02%)
Jan 09, 2012 14.39 14.52 14.38 14.50 10,610 +0.21(+1.46%)
Jan 06, 2012 14.46 14.46 14.29 14.29 9,789 -0.32(-2.18%)
Jan 05, 2012 14.54 14.68 14.54 14.61 20,793 -0.02(-0.14%)
Jan 04, 2012 14.50 14.63 14.50 14.63 13,825 +1.26(+9.42%)
Dec 30, 2011 13.26 13.49 13.25 13.37 18,131 -0.01(-0.07%)
Dec 29, 2011 13.15 13.40 13.15 13.38 33,410 +0.42(+3.22%)
Dec 28, 2011 13.58 13.58 12.96 12.96 32,210 -0.43(-3.19%)
Dec 27, 2011 13.30 13.80 13.30 13.39 5,617 -0.08(-0.59%)
Dec 23, 2011 13.23 13.47 13.15 13.47 15,150 +0.80(+6.31%)
Dec 21, 2011 12.69 12.70 12.58 12.67 7,860 -0.12(-0.95%)
Dec 20, 2011 12.80 12.95 12.68 12.79 9,590 +0.11(+0.85%)
Dec 19, 2011 12.09 13.00 12.09 12.68 20,670 +0.51(+4.23%)
Dec 16, 2011 12.13 12.29 12.07 12.17 21,850 +0.17(+1.40%)
Dec 15, 2011 12.00 12.16 12.00 12.00 13,725 -0.19(-1.52%)
Dec 14, 2011 12.41 12.45 12.18 12.19 20,460 -0.29(-2.36%)
Dec 13, 2011 12.63 12.65 12.44 12.48 11,480 -0.22(-1.75%)
Dec 12, 2011 12.70 12.72 12.61 12.70 10,150 -0.10(-0.81%)
Dec 09, 2011 12.60 12.84 12.55 12.81 10,000 +0.16(+1.24%)
Dec 08, 2011 12.77 12.81 12.65 12.65 8,300 -0.22(-1.72%)
Dec 07, 2011 12.95 13.07 12.87 12.87 16,300 -0.19(-1.42%)
Dec 06, 2011 13.23 13.35 12.98 13.06 7,900 -0.10(-0.79%)
Dec 05, 2011 13.58 13.58 13.07 13.16 20,175 -0.54(-3.97%)
Dec 02, 2011 13.77 13.82 13.49 13.70 5,300 -0.04(-0.28%)
Dec 01, 2011 13.75 13.99 13.50 13.74 19,550 +0.08(+0.61%)
Nov 30, 2011 13.57 13.74 13.32 13.66 11,100 +0.52(+3.94%)
Nov 29, 2011 12.89 13.14 12.74 13.14 6,700 +0.24(+1.82%)
Nov 28, 2011 12.84 12.99 12.60 12.91 32,310 +0.44(+3.51%)
Nov 25, 2011 12.58 12.58 12.40 12.47 10,300 -0.29(-2.28%)
Nov 23, 2011 12.74 12.79 12.64 12.76 12,740 -0.32(-2.46%)
Nov 22, 2011 12.77 13.09 12.73 13.08 23,705 +0.56(+4.49%)
Nov 21, 2011 13.07 13.07 12.35 12.52 20,510 -0.67(-5.08%)
Nov 18, 2011 13.55 13.55 13.17 13.19 6,670 -0.23(-1.74%)
Nov 17, 2011 13.88 14.01 13.42 13.42 3,900 -0.48(-3.45%)
Nov 16, 2011 14.00 14.10 13.90 13.90 18,800 -0.10(-0.69%)
Nov 15, 2011 13.94 14.30 13.94 14.00 11,450 +0.11(+0.80%)
Nov 14, 2011 13.61 13.95 13.61 13.89 10,300 +0.16(+1.14%)
Nov 11, 2011 13.90 14.00 13.71 13.73 5,050 -0.15(-1.11%)
Nov 10, 2011 14.10 14.10 13.84 13.89 5,885 -0.35(-2.49%)
Nov 09, 2011 14.38 14.58 14.19 14.24 5,520 -0.47(-3.20%)
Nov 08, 2011 14.57 14.72 14.51 14.71 1,300 +0.35(+2.45%)
Nov 07, 2011 14.42 14.42 14.21 14.36 11,900 +0.11(+0.76%)
Nov 04, 2011 13.89 14.54 13.81 14.25 4,000 +0.34(+2.46%)
Nov 03, 2011 14.06 14.06 13.84 13.91 5,595 +0.31(+2.26%)
Nov 02, 2011 13.74 13.74 13.53 13.60 7,850 +0.00(+0.00%)
Nov 01, 2011 13.54 13.61 13.40 13.60 10,950 -0.62(-4.35%)
Oct 31, 2011 14.08 14.24 13.95 14.22 23,100 +0.02(+0.14%)
Oct 28, 2011 13.55 14.21 13.44 14.20 12,555 +0.55(+3.99%)
Oct 27, 2011 13.79 13.79 13.45 13.65 7,100 +0.36(+2.73%)
Oct 26, 2011 13.10 13.33 13.10 13.29 59,220 +0.19(+1.41%)
Oct 25, 2011 13.46 13.46 12.99 13.11 16,850 -0.35(-2.59%)
Oct 24, 2011 13.08 13.69 13.04 13.45 34,520 +0.60(+4.69%)
Oct 21, 2011 13.02 13.11 12.84 12.85 14,060 +0.10(+0.80%)
Oct 20, 2011 12.99 13.00 12.72 12.75 35,725 -0.25(-1.91%)
Oct 19, 2011 13.05 13.22 12.89 13.00 12,710 -0.02(-0.15%)
Oct 18, 2011 12.73 13.02 12.69 13.02 20,290 +0.02(+0.14%)
Oct 17, 2011 13.33 13.33 12.99 13.00 53,840 -0.29(-2.17%)
Oct 14, 2011 12.90 13.29 12.90 13.29 9,240 +0.55(+4.31%)
Oct 13, 2011 12.81 12.81 12.58 12.74 18,810 -0.21(-1.62%)
Oct 12, 2011 12.80 13.04 12.80 12.95 22,100 +0.30(+2.36%)
Oct 11, 2011 12.59 13.11 12.59 12.65 114,435 +0.85(+7.20%)
Oct 10, 2011 11.50 11.85 11.50 11.80 8,350 -0.02(-0.14%)
Oct 07, 2011 12.07 12.07 11.82 11.82 14,800 -0.02(-0.20%)
Oct 06, 2011 11.59 11.88 11.59 11.84 11,600 +0.44(+3.86%)
Oct 05, 2011 10.89 11.46 10.73 11.40 14,235 +1.09(+10.57%)
Oct 04, 2011 10.57 10.57 9.931 10.31 20,875 -0.86(-7.70%)
Oct 03, 2011 12.70 12.70 11.03 11.17 17,700 -1.04(-8.52%)
Sep 30, 2011 12.49 12.67 12.21 12.21 8,400 -0.46(-3.62%)
Sep 29, 2011 13.52 13.52 12.60 12.67 12,700 -0.34(-2.59%)
Sep 28, 2011 13.43 13.43 13.00 13.01 2,700 -0.96(-6.87%)
Sep 27, 2011 13.34 14.06 13.31 13.96 3,040 +1.06(+8.20%)
Sep 26, 2011 12.77 12.91 12.70 12.91 18,200 +0.04(+0.32%)
Sep 23, 2011 12.84 13.01 12.83 12.87 7,509 -0.25(-1.89%)
Sep 22, 2011 13.57 13.60 12.90 13.11 18,700 -0.94(-6.69%)
Sep 21, 2011 14.53 14.55 14.04 14.05 11,400 -0.58(-3.95%)
Sep 20, 2011 14.76 14.76 14.59 14.63 6,050 -0.07(-0.50%)
Sep 19, 2011 14.76 14.79 14.48 14.70 3,638 -0.21(-1.42%)
Sep 16, 2011 14.93 15.05 14.67 14.91 6,300 +0.14(+0.98%)
Sep 15, 2011 14.52 14.77 14.45 14.77 7,500 +0.51(+3.55%)
Sep 14, 2011 14.12 14.28 13.94 14.26 8,385 +0.28(+1.98%)
Sep 13, 2011 14.12 14.33 13.86 13.99 19,850 -0.11(-0.76%)
Sep 12, 2011 15.25 15.26 14.07 14.09 22,805 -1.44(-9.25%)
Sep 09, 2011 15.69 15.73 15.46 15.53 8,200 -0.34(-2.14%)
Sep 08, 2011 16.01 16.03 15.82 15.87 17,400 -0.06(-0.36%)
Sep 07, 2011 16.05 16.07 15.93 15.93 5,000 +0.12(+0.74%)
Sep 06, 2011 16.12 16.12 15.63 15.81 17,658 -0.59(-3.57%)
Sep 02, 2011 16.71 16.82 16.29 16.40 22,805 -0.53(-3.16%)
Sep 01, 2011 17.57 17.59 16.86 16.93 49,108 -0.66(-3.74%)
Aug 31, 2011 17.14 17.59 17.04 17.59 66,006 +0.57(+3.35%)
Aug 30, 2011 17.16 17.19 17.02 17.02 7,300 -0.18(-1.07%)
Aug 29, 2011 17.38 17.38 17.19 17.20 2,800 +0.22(+1.30%)
Aug 26, 2011 16.98 17.11 16.98 16.98 5,500 -0.04(-0.25%)
Aug 25, 2011 17.20 17.20 17.02 17.02 900 -0.18(-1.05%)
Aug 24, 2011 17.49 17.56 17.17 17.20 3,000 -0.26(-1.47%)
Aug 23, 2011 17.65 17.65 17.46 17.46 3,344 -0.13(-0.75%)
Aug 22, 2011 18.08 18.08 17.59 17.59 6,725 -0.39(-2.16%)
Aug 19, 2011 18.20 18.20 17.98 17.98 1,200 -0.09(-0.50%)
Aug 18, 2011 18.17 18.17 18.03 18.07 2,300 -0.42(-2.26%)
Aug 17, 2011 18.79 18.79 18.40 18.49 4,600 +0.03(+0.17%)
Aug 16, 2011 17.93 18.46 17.93 18.46 2,772 +0.48(+2.65%)
Aug 15, 2011 18.04 18.28 17.90 17.98 4,400 -0.16(-0.86%)
Aug 12, 2011 18.32 18.54 18.14 18.14 2,500 +0.23(+1.27%)
Aug 11, 2011 17.64 17.99 17.28 17.91 27,500 -0.12(-0.67%)
Aug 10, 2011 17.64 18.03 17.30 18.03 8,900 +0.27(+1.52%)
Aug 09, 2011 16.46 17.80 16.46 17.76 12,220 +1.02(+6.09%)
Aug 08, 2011 17.34 17.43 16.72 16.74 17,650 -1.57(-8.57%)
Aug 05, 2011 18.72 18.86 17.85 18.31 17,970 -0.55(-2.91%)
Aug 04, 2011 19.50 19.50 18.83 18.86 5,100 -0.77(-3.90%)
Aug 03, 2011 19.65 19.71 19.04 19.62 5,716 -0.37(-1.83%)
Aug 02, 2011 21.00 21.00 19.99 19.99 3,500 +0.04(+0.20%)
Aug 01, 2011 20.35 20.35 19.95 19.95 6,173 -0.22(-1.08%)
Jul 29, 2011 20.25 20.25 20.10 20.17 11,200 -0.27(-1.33%)
Jul 28, 2011 20.76 20.76 20.44 20.44 8,000 -0.14(-0.68%)
Jul 27, 2011 21.17 21.17 20.58 20.58 9,700 -0.58(-2.73%)
Jul 26, 2011 21.31 21.31 21.10 21.16 14,600 -0.10(-0.49%)
Jul 25, 2011 21.62 21.66 21.26 21.26 10,410 -0.32(-1.47%)
Jul 22, 2011 21.58 21.58 21.58 21.58 3,610 -0.31(-1.42%)
Jul 21, 2011 22.28 22.28 21.89 21.89 3,202 -0.20(-0.91%)
Jul 20, 2011 22.37 22.38 22.02 22.09 9,070 -0.60(-2.64%)
Jul 19, 2011 22.69 22.84 22.69 22.69 4,300 +0.18(+0.79%)
Jul 18, 2011 22.50 22.51 22.43 22.51 1,600 -0.08(-0.37%)
Jul 15, 2011 22.55 22.71 22.55 22.59 1,100 +0.10(+0.46%)
Jul 14, 2011 22.74 22.74 22.48 22.49 3,900 -0.13(-0.59%)
Jul 13, 2011 22.40 22.77 22.40 22.62 2,400 +0.28(+1.27%)
Jul 12, 2011 22.20 22.45 22.10 22.34 6,250 +0.10(+0.45%)
Jul 11, 2011 22.27 22.27 22.24 22.24 1,500 -0.27(-1.20%)
Jul 08, 2011 22.50 22.54 22.50 22.51 900 -0.15(-0.68%)
Jul 07, 2011 22.60 22.66 22.56 22.66 2,100 +0.38(+1.72%)
Jul 06, 2011 22.30 22.30 22.28 22.28 4,800 -0.12(-0.54%)
Jul 05, 2011 22.41 22.41 22.32 22.40 700 +0.18(+0.81%)
Jun 30, 2011 22.22 22.22 22.22 0 +0.34(+1.54%)
Jun 29, 2011 21.88 21.91 21.88 21.88 500 +0.33(+1.55%)
Jun 28, 2011 21.35 21.56 21.35 21.55 2,100 +0.21(+0.98%)
Jun 27, 2011 21.36 21.37 21.27 21.34 1,500 -0.02(-0.12%)
Jun 24, 2011 21.39 21.50 21.36 21.36 6,500 -0.06(-0.28%)
Jun 23, 2011 21.38 21.43 21.38 21.42 2,250 -0.30(-1.37%)
Jun 22, 2011 21.75 21.75 21.72 21.72 300 +0.08(+0.37%)
Jun 21, 2011 21.90 21.90 21.64 21.64 1,501 +0.19(+0.89%)
Jun 20, 2011 21.45 21.45 21.45 21.45 3,900 +0.03(+0.14%)
Jun 17, 2011 21.27 21.42 21.17 21.42 1,600 +0.35(+1.64%)
Jun 16, 2011 21.34 21.36 21.07 21.07 3,749 -0.32(-1.48%)
Jun 15, 2011 21.23 21.50 21.23 21.39 2,660 +0.07(+0.34%)
Jun 14, 2011 21.35 21.39 21.32 21.32 1,700 +0.61(+2.94%)
Jun 13, 2011 21.79 21.79 20.71 20.71 9,409 -0.87(-4.04%)
Jun 10, 2011 21.64 21.64 21.58 21.58 500 -0.10(-0.45%)
Jun 09, 2011 21.70 21.71 21.68 21.68 1,100 +0.09(+0.42%)
Jun 08, 2011 21.72 21.74 21.59 21.59 2,500 -0.25(-1.14%)
Jun 07, 2011 21.85 21.90 21.78 21.84 5,300 +0.04(+0.18%)
Jun 06, 2011 21.98 21.98 21.80 21.80 500 -0.04(-0.18%)
Jun 03, 2011 22.06 22.06 21.80 21.84 1,600 -0.15(-0.68%)
May 24, 2011 21.91 21.99 21.83 21.99 10,905 -0.13(-0.59%)
May 23, 2011 22.12 22.12 22.12 22.12 600 +0.00(+0.00%)
May 20, 2011 22.09 22.15 21.98 22.12 5,850 +0.03(+0.14%)
May 18, 2011 22.09 22.09 22.09 0 +0.44(+2.03%)
May 17, 2011 22.00 22.00 21.47 21.65 4,820 -0.35(-1.61%)
May 16, 2011 22.16 22.18 21.95 22.00 6,975 -0.40(-1.77%)
May 13, 2011 22.63 22.63 22.38 22.40 1,400 -0.20(-0.88%)
May 12, 2011 22.61 22.61 22.60 22.60 1,017 -0.33(-1.45%)
May 11, 2011 23.07 23.08 22.93 22.93 2,100 -0.09(-0.39%)
May 10, 2011 22.90 23.03 22.90 23.02 3,400 +0.07(+0.31%)
May 09, 2011 22.52 22.95 22.34 22.95 1,200 +0.78(+3.52%)
May 06, 2011 22.20 22.47 22.07 22.17 2,300 +0.13(+0.57%)
May 05, 2011 22.55 22.58 22.04 22.04 8,350 -0.84(-3.65%)
May 04, 2011 22.91 22.91 22.30 22.88 9,928 -0.25(-1.09%)
May 03, 2011 23.53 23.53 23.06 23.13 4,350 -0.33(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.