Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.45 75.49 73.96 73.97 8,052,235 -1.15(-1.53%)
Apr 27, 2018 74.76 75.24 74.60 75.12 7,409,782 +0.31(+0.41%)
Apr 26, 2018 74.10 75.10 74.10 74.82 10,523,061 +0.94(+1.27%)
Apr 25, 2018 73.46 73.92 72.96 73.88 8,972,682 +0.33(+0.45%)
Apr 24, 2018 74.34 74.40 72.99 73.55 9,901,319 -0.56(-0.75%)
Apr 23, 2018 74.02 74.34 73.82 74.11 10,294,441 +0.29(+0.39%)
Apr 20, 2018 74.28 74.39 73.57 73.82 5,838,751 -0.40(-0.53%)
Apr 19, 2018 74.71 74.78 73.95 74.22 6,487,210 -0.63(-0.84%)
Apr 18, 2018 74.97 75.10 74.48 74.84 5,231,584 +0.06(+0.08%)
Apr 17, 2018 74.77 74.94 74.38 74.78 7,229,251 +0.58(+0.78%)
Apr 16, 2018 74.16 74.48 73.99 74.21 8,025,794 +0.58(+0.79%)
Apr 13, 2018 74.01 74.07 73.23 73.62 8,715,057 -0.04(-0.05%)
Apr 12, 2018 73.56 74.01 73.50 73.66 5,667,938 +0.49(+0.68%)
Apr 11, 2018 73.22 73.66 73.06 73.16 6,901,019 -0.60(-0.82%)
Apr 10, 2018 73.26 74.05 73.01 73.77 9,164,102 +1.22(+1.69%)
Apr 09, 2018 72.22 73.55 72.01 72.54 7,731,591 +0.71(+0.99%)
Apr 06, 2018 72.99 73.35 71.18 71.83 13,535,489 -1.77(-2.41%)
Apr 05, 2018 73.92 73.98 73.33 73.60 8,930,984 -0.05(-0.07%)
Apr 04, 2018 71.75 73.86 71.75 73.66 10,103,745 +1.03(+1.42%)
Apr 03, 2018 71.92 72.76 71.48 72.62 9,553,196 +1.09(+1.52%)
Apr 02, 2018 72.89 73.27 70.81 71.54 12,638,207 -1.66(-2.27%)
Mar 29, 2018 73.20 73.20 73.20 0 +0.55(+0.76%)
Mar 28, 2018 72.47 73.35 72.37 72.65 11,283,650 +0.39(+0.53%)
Mar 27, 2018 73.39 73.60 71.85 72.26 12,175,032 -0.86(-1.18%)
Mar 26, 2018 72.45 73.23 71.62 73.13 10,212,353 +1.48(+2.07%)
Mar 23, 2018 73.23 73.39 71.58 71.64 12,286,835 -1.52(-2.08%)
Mar 22, 2018 74.60 74.66 73.04 73.16 16,289,606 -2.17(-2.88%)
Mar 21, 2018 75.78 76.19 75.27 75.33 6,114,795 -0.32(-0.43%)
Mar 20, 2018 75.72 75.92 75.22 75.65 6,154,494 +0.11(+0.14%)
Mar 19, 2018 76.64 76.74 74.93 75.55 7,995,754 -1.24(-1.62%)
Mar 16, 2018 76.78 77.20 76.78 76.79 7,859,505 -0.00(-0.00%)
Mar 15, 2018 77.18 77.40 76.69 76.79 6,565,228 -0.13(-0.16%)
Mar 14, 2018 77.56 77.74 76.66 76.91 10,508,072 -0.38(-0.49%)
Mar 13, 2018 77.49 77.83 77.12 77.29 7,142,768 +0.10(+0.13%)
Mar 12, 2018 77.55 77.67 77.10 77.19 6,428,010 -0.33(-0.43%)
Mar 09, 2018 76.89 77.55 76.60 77.52 9,209,945 +1.10(+1.44%)
Mar 08, 2018 76.12 76.48 75.99 76.42 7,145,328 +0.51(+0.67%)
Mar 07, 2018 75.99 75.91 7,664,437 +0.39(+0.51%)
Mar 06, 2018 75.80 75.93 75.15 75.52 10,683,166 -0.11(-0.14%)
Mar 05, 2018 74.61 75.85 74.45 75.63 12,307,483 +0.68(+0.91%)
Mar 02, 2018 73.79 75.11 73.79 74.95 12,505,172 +0.75(+1.01%)
Mar 01, 2018 75.26 75.65 73.63 74.20 14,195,037 -1.20(-1.59%)
Feb 28, 2018 76.88 76.98 75.38 75.40 7,007,017 -1.23(-1.60%)
Feb 27, 2018 77.43 77.69 76.63 76.63 8,325,669 -0.81(-1.04%)
Feb 26, 2018 76.60 77.52 76.60 77.43 6,992,604 +0.97(+1.27%)
Feb 23, 2018 75.71 76.49 75.38 76.46 6,136,037 +1.20(+1.60%)
Feb 22, 2018 75.08 75.26 7,048,398 -0.12(-0.15%)
Feb 21, 2018 75.69 76.70 75.37 75.38 10,490,983 -0.31(-0.41%)
Feb 20, 2018 76.17 76.42 75.48 75.69 9,893,675 -0.84(-1.10%)
Feb 16, 2018 76.54 76.54 76.54 0 +0.55(+0.72%)
Feb 15, 2018 75.67 76.02 75.17 75.99 10,622,725 +0.83(+1.11%)
Feb 14, 2018 73.84 75.29 73.77 75.16 11,283,043 +0.84(+1.13%)
Feb 13, 2018 73.83 74.48 73.37 74.31 9,386,697 +0.05(+0.07%)
Feb 12, 2018 74.05 74.84 73.38 74.26 14,918,899 +0.69(+0.94%)
Feb 09, 2018 73.20 74.20 71.29 73.57 39,655,700 +1.03(+1.42%)
Feb 08, 2018 75.13 75.37 72.48 72.54 22,600,256 -2.61(-3.47%)
Feb 07, 2018 75.02 76.20 74.76 75.15 19,340,634 -0.09(-0.12%)
Feb 06, 2018 72.98 75.56 72.94 75.24 37,167,528 -0.16(-0.21%)
Feb 05, 2018 77.48 77.95 73.81 75.40 33,007,364 -2.46(-3.16%)
Feb 02, 2018 78.33 79.02 77.84 77.86 11,761,085 -1.11(-1.41%)
Feb 01, 2018 78.64 79.33 78.44 78.97 14,338,320 +0.03(+0.03%)
Jan 31, 2018 80.50 80.73 78.67 78.95 17,711,438 -1.14(-1.42%)
Jan 30, 2018 80.19 80.75 80.00 80.09 15,924,025 -1.72(-2.10%)
Jan 29, 2018 81.81 82.25 81.80 81.81 14,108,813 -0.22(-0.27%)
Jan 26, 2018 80.67 82.05 80.65 82.03 10,918,810 +1.73(+2.15%)
Jan 25, 2018 80.00 80.38 79.70 80.30 7,074,109 +0.68(+0.86%)
Jan 24, 2018 79.78 79.91 79.34 79.62 9,252,317 +0.23(+0.29%)
Jan 23, 2018 79.76 79.91 79.31 79.39 8,523,121 -0.39(-0.48%)
Jan 22, 2018 79.22 79.82 79.08 79.77 12,445,174 +0.52(+0.66%)
Jan 19, 2018 79.26 79.28 78.86 79.25 5,359,216 +0.30(+0.37%)
Jan 18, 2018 78.95 79.04 78.49 78.96 8,877,080 +0.02(+0.02%)
Jan 17, 2018 78.54 79.10 78.35 78.94 8,050,998 +0.75(+0.96%)
Jan 16, 2018 78.28 78.81 78.06 78.19 9,954,220 +0.39(+0.50%)
Jan 12, 2018 77.80 77.80 77.80 0 +0.59(+0.77%)
Jan 11, 2018 77.01 77.23 76.79 77.21 4,740,248 +0.33(+0.43%)
Jan 10, 2018 76.89 76.88 12,092,081 -0.13(-0.17%)
Jan 09, 2018 76.35 77.17 76.28 77.01 7,770,209 +0.90(+1.18%)
Jan 08, 2018 76.30 76.40 75.73 76.12 5,766,428 -0.28(-0.36%)
Jan 05, 2018 75.99 76.46 75.84 76.39 8,458,015 +0.65(+0.85%)
Jan 04, 2018 75.88 76.02 75.56 75.75 8,662,495 +0.11(+0.14%)
Jan 03, 2018 74.91 75.69 74.70 75.64 8,487,605 +0.72(+0.96%)
Jan 02, 2018 74.37 74.96 74.26 74.92 7,486,724 +0.83(+1.12%)
Dec 29, 2017 74.09 74.09 74.09 0 -0.46(-0.61%)
Dec 28, 2017 74.57 74.68 74.31 74.55 6,004,366 +0.11(+0.14%)
Dec 27, 2017 74.37 74.64 74.36 74.44 4,523,239 +0.13(+0.17%)
Dec 26, 2017 74.23 74.41 74.23 74.31 2,789,604 +0.02(+0.02%)
Dec 22, 2017 74.43 74.52 74.12 74.30 7,837,912 -0.24(-0.32%)
Dec 21, 2017 74.94 74.99 74.49 74.54 4,802,201 -0.17(-0.23%)
Dec 20, 2017 75.11 75.23 74.70 74.71 5,230,039 -0.24(-0.32%)
Dec 19, 2017 75.16 75.42 74.91 74.95 5,330,661 -0.09(-0.12%)
Dec 18, 2017 75.25 75.45 74.99 75.04 6,311,082 +0.03(+0.04%)
Dec 15, 2017 74.48 75.04 74.48 75.01 8,941,166 +0.82(+1.10%)
Dec 14, 2017 75.02 75.12 74.12 74.20 7,587,395 -0.76(-1.01%)
Dec 13, 2017 74.69 75.17 74.67 74.96 9,478,272 +0.26(+0.35%)
Dec 12, 2017 74.43 74.81 74.43 74.70 6,799,222 +0.29(+0.40%)
Dec 11, 2017 74.15 74.45 74.05 74.40 7,381,866 +0.31(+0.42%)
Dec 08, 2017 73.48 74.10 73.44 74.09 9,460,730 +0.82(+1.12%)
Dec 07, 2017 73.21 73.41 72.99 73.27 4,458,283 +0.02(+0.02%)
Dec 06, 2017 73.36 73.60 72.93 73.25 9,560,293 -0.06(-0.09%)
Dec 05, 2017 73.48 73.85 73.25 73.31 14,835,167 -0.12(-0.17%)
Dec 04, 2017 74.78 74.78 73.44 73.44 10,946,623 -0.91(-1.22%)
Dec 01, 2017 74.46 74.66 73.80 74.35 17,159,272 -0.15(-0.20%)
Nov 30, 2017 74.18 74.72 73.96 74.50 11,920,330 +0.55(+0.75%)
Nov 29, 2017 73.64 74.22 73.64 73.95 9,125,165 +0.37(+0.50%)
Nov 28, 2017 73.22 73.64 73.04 73.58 9,288,471 +0.54(+0.73%)
Nov 27, 2017 72.98 73.17 72.92 73.05 4,752,079 +0.06(+0.09%)
Nov 24, 2017 72.91 73.01 72.75 72.98 1,849,358 +0.17(+0.23%)
Nov 22, 2017 72.84 73.11 72.70 72.81 5,437,356 -0.03(-0.04%)
Nov 21, 2017 72.60 73.01 72.57 72.84 8,926,363 +0.63(+0.88%)
Nov 20, 2017 72.50 72.56 72.09 72.21 5,488,082 -0.30(-0.42%)
Nov 17, 2017 72.47 72.74 72.39 72.51 6,867,735 -0.29(-0.39%)
Nov 16, 2017 72.15 72.89 72.15 72.80 5,355,799 +0.75(+1.04%)
Nov 15, 2017 71.98 72.27 71.80 72.05 5,548,511 -0.21(-0.28%)
Nov 14, 2017 72.31 72.39 71.93 72.25 8,323,747 -0.29(-0.41%)
Nov 13, 2017 72.23 72.68 72.03 72.55 5,270,323 +0.07(+0.10%)
Nov 10, 2017 72.77 72.77 72.02 72.47 5,407,386 -0.47(-0.65%)
Nov 09, 2017 72.76 73.02 72.50 72.95 7,939,547 +0.01(+0.01%)
Nov 08, 2017 72.69 73.02 72.60 72.94 6,930,995 +0.17(+0.23%)
Nov 07, 2017 72.74 72.88 72.51 72.77 4,974,452 +0.15(+0.21%)
Nov 06, 2017 72.72 72.80 72.56 72.62 5,437,529 -0.22(-0.31%)
Nov 03, 2017 72.16 72.88 72.16 72.84 7,688,961 +0.60(+0.83%)
Nov 02, 2017 72.71 72.72 72.08 72.24 11,428,375 -0.33(-0.45%)
Nov 01, 2017 72.52 72.88 72.38 72.57 8,322,070 +0.18(+0.25%)
Oct 31, 2017 72.48 72.71 72.27 72.39 7,337,030 -0.13(-0.18%)
Oct 30, 2017 73.12 72.37 72.53 6,592,403 -0.79(-1.07%)
Oct 27, 2017 73.07 73.39 73.04 73.31 6,859,005 -0.02(-0.02%)
Oct 26, 2017 73.55 73.76 72.89 73.33 15,088,213 -0.74(-1.00%)
Oct 25, 2017 74.11 74.28 73.79 74.07 7,640,063 -0.11(-0.14%)
Oct 24, 2017 74.69 74.70 73.75 74.18 8,005,774 -0.50(-0.67%)
Oct 23, 2017 74.96 75.25 74.64 74.68 8,021,523 -0.19(-0.25%)
Oct 20, 2017 74.81 74.93 74.61 74.87 7,107,526 +0.08(+0.11%)
Oct 19, 2017 74.24 74.81 74.13 74.79 7,181,827 +0.46(+0.61%)
Oct 18, 2017 74.41 74.73 74.24 74.33 7,774,062 +0.11(+0.14%)
Oct 17, 2017 73.39 74.42 73.39 74.22 9,453,601 +0.98(+1.34%)
Oct 16, 2017 73.51 73.80 73.11 73.24 11,450,097 -0.32(-0.44%)
Oct 13, 2017 73.51 73.66 73.38 73.56 6,621,109 -0.19(-0.25%)
Oct 12, 2017 73.80 73.92 73.66 73.75 5,301,751 -0.08(-0.11%)
Oct 11, 2017 73.64 73.91 73.63 73.83 4,516,960 +0.14(+0.19%)
Oct 10, 2017 73.55 73.69 73.29 73.69 4,523,859 +0.17(+0.23%)
Oct 09, 2017 73.97 73.99 73.40 73.52 5,107,623 -0.46(-0.63%)
Oct 06, 2017 73.95 74.27 73.87 73.98 4,521,841 -0.10(-0.13%)
Oct 05, 2017 74.03 74.09 73.74 74.08 8,637,840 +0.05(+0.07%)
Oct 04, 2017 73.78 74.05 73.71 74.03 3,687,372 +0.36(+0.48%)
Oct 03, 2017 73.80 73.90 73.38 73.67 5,760,727 -0.02(-0.02%)
Oct 02, 2017 73.16 73.70 73.08 73.69 9,820,042 +0.74(+1.02%)
Sep 29, 2017 72.53 72.98 72.35 72.95 7,733,774 +0.43(+0.59%)
Sep 28, 2017 72.39 72.76 72.29 72.52 4,738,171 +0.06(+0.09%)
Sep 27, 2017 72.67 72.67 72.15 72.46 6,032,973 -0.03(-0.04%)
Sep 26, 2017 72.80 73.01 72.46 72.48 5,131,139 -0.12(-0.16%)
Sep 25, 2017 72.72 73.05 72.49 72.60 13,936,945 -0.21(-0.29%)
Sep 22, 2017 72.72 72.91 72.43 72.81 7,252,625 +0.00(+0.00%)
Sep 21, 2017 73.14 73.22 72.78 72.81 5,072,267 -0.37(-0.51%)
Sep 20, 2017 73.14 73.27 72.66 73.19 5,716,001 +0.07(+0.10%)
Sep 19, 2017 73.73 73.82 73.04 73.12 8,211,532 -0.58(-0.79%)
Sep 18, 2017 73.80 73.99 73.58 73.70 8,720,081 -0.02(-0.02%)
Sep 15, 2017 74.13 74.13 73.63 73.72 7,945,087 -0.24(-0.32%)
Sep 14, 2017 73.65 74.07 73.56 73.95 7,167,403 +0.10(+0.13%)
Sep 13, 2017 74.04 74.17 73.71 73.85 6,603,914 -0.28(-0.37%)
Sep 12, 2017 73.99 74.14 73.84 74.13 7,854,159 +0.16(+0.22%)
Sep 11, 2017 73.73 73.99 73.57 73.97 7,068,896 +0.57(+0.78%)
Sep 08, 2017 72.96 73.53 72.84 73.40 4,838,366 +0.33(+0.45%)
Sep 07, 2017 72.26 73.23 72.24 73.07 8,153,848 +0.80(+1.11%)
Sep 06, 2017 72.17 72.34 71.85 72.27 9,885,550 +0.35(+0.48%)
Sep 05, 2017 71.93 72.36 71.59 71.92 9,082,563 -0.31(-0.43%)
Sep 01, 2017 72.40 72.55 72.07 72.24 7,277,428 -0.05(-0.07%)
Aug 31, 2017 71.26 72.36 71.26 72.29 7,857,195 +1.21(+1.70%)
Aug 30, 2017 70.63 71.26 70.62 71.08 4,124,603 +0.36(+0.52%)
Aug 29, 2017 70.29 70.79 70.23 70.72 4,771,913 +0.13(+0.19%)
Aug 28, 2017 70.40 70.70 70.39 70.58 8,358,258 +0.37(+0.53%)
Aug 25, 2017 70.34 70.61 70.15 70.21 6,158,428 +0.02(+0.03%)
Aug 24, 2017 70.06 70.29 69.92 70.19 6,187,996 +0.20(+0.29%)
Aug 23, 2017 70.28 70.29 69.95 69.99 6,367,607 -0.53(-0.76%)
Aug 22, 2017 69.69 70.60 69.65 70.52 6,134,704 +0.84(+1.21%)
Aug 21, 2017 69.30 69.76 69.20 69.67 11,547,631 +0.31(+0.45%)
Aug 18, 2017 69.43 69.83 69.32 69.36 9,484,776 -0.32(-0.46%)
Aug 17, 2017 70.34 70.64 69.66 69.68 8,021,555 -0.88(-1.25%)
Aug 16, 2017 70.48 70.70 70.40 70.56 4,224,683 +0.20(+0.28%)
Aug 15, 2017 70.46 70.60 70.35 70.37 5,233,239 +0.00(+0.00%)
Aug 14, 2017 70.20 70.48 70.20 70.37 4,448,307 +0.47(+0.67%)
Aug 11, 2017 69.74 70.24 69.74 69.90 9,354,341 +0.20(+0.28%)
Aug 10, 2017 70.37 70.43 69.69 69.70 7,933,058 -0.88(-1.25%)
Aug 09, 2017 70.33 70.65 70.21 70.58 5,494,926 +0.08(+0.11%)
Aug 08, 2017 70.74 70.87 70.36 70.50 4,973,804 -0.33(-0.46%)
Aug 07, 2017 70.61 70.84 70.55 70.83 5,153,953 +0.15(+0.21%)
Aug 04, 2017 71.17 71.17 70.59 70.68 4,419,486 -0.16(-0.23%)
Aug 03, 2017 70.76 70.98 70.53 70.84 9,000,146 +0.12(+0.16%)
Aug 02, 2017 70.88 70.88 70.47 70.72 8,679,545 -0.16(-0.23%)
Aug 01, 2017 71.30 71.30 70.80 70.88 9,759,444 -0.16(-0.23%)
Jul 31, 2017 71.20 71.34 71.04 71.04 6,203,700 -0.06(-0.09%)
Jul 28, 2017 70.78 71.20 70.47 71.11 7,226,237 +0.36(+0.50%)
Jul 27, 2017 71.31 71.31 70.46 70.75 14,097,513 -0.49(-0.69%)
Jul 26, 2017 71.32 71.39 71.04 71.24 5,582,254 -0.24(-0.34%)
Jul 25, 2017 72.16 72.22 71.37 71.48 9,542,588 -0.52(-0.72%)
Jul 24, 2017 71.96 72.07 71.69 72.00 5,034,265 -0.03(-0.04%)
Jul 21, 2017 71.95 72.12 71.89 72.02 5,394,126 -0.08(-0.11%)
Jul 20, 2017 71.80 72.22 71.80 72.10 9,307,403 +0.47(+0.66%)
Jul 19, 2017 71.36 71.63 71.36 71.63 9,196,132 +0.58(+0.81%)
Jul 18, 2017 70.91 71.12 70.57 71.05 9,044,121 +0.05(+0.08%)
Jul 17, 2017 71.35 71.39 70.98 71.00 6,458,827 -0.26(-0.36%)
Jul 14, 2017 70.93 71.41 70.79 71.26 6,465,942 +0.48(+0.68%)
Jul 13, 2017 70.78 71.00 70.30 70.78 10,612,872 +0.06(+0.09%)
Jul 12, 2017 70.58 70.95 70.56 70.72 9,904,979 +0.48(+0.68%)
Jul 11, 2017 70.27 70.42 69.88 70.23 4,630,155 -0.08(-0.11%)
Jul 10, 2017 70.47 70.50 70.14 70.31 4,025,779 -0.13(-0.19%)
Jul 07, 2017 70.34 70.53 70.16 70.45 4,915,723 +0.36(+0.51%)
Jul 06, 2017 70.71 70.84 69.99 70.09 7,221,307 -0.92(-1.29%)
Jul 05, 2017 70.69 71.10 70.44 71.01 10,070,602 +0.42(+0.59%)
Jul 03, 2017 70.71 70.92 70.58 70.59 6,639,361 +0.12(+0.18%)
Jun 30, 2017 70.84 70.84 70.47 70.47 8,790,797 -0.10(-0.14%)
Jun 29, 2017 71.13 71.20 70.13 70.56 9,497,471 -0.65(-0.91%)
Jun 28, 2017 71.07 71.39 71.04 71.21 9,753,601 +0.37(+0.53%)
Jun 27, 2017 71.49 71.58 70.82 70.84 9,476,558 -0.65(-0.91%)
Jun 26, 2017 71.76 71.76 71.38 71.49 8,360,126 -0.07(-0.10%)
Jun 23, 2017 71.58 71.71 71.29 71.56 9,872,801 -0.11(-0.15%)
Jun 22, 2017 71.04 72.10 71.02 71.67 13,877,121 +0.74(+1.04%)
Jun 21, 2017 70.18 70.96 70.14 70.93 10,659,654 +0.89(+1.27%)
Jun 20, 2017 69.80 70.43 69.77 70.04 8,655,573 +0.23(+0.33%)
Jun 19, 2017 69.19 69.87 69.15 69.81 9,327,130 +0.72(+1.04%)
Jun 16, 2017 69.06 69.23 68.72 69.09 15,928,959 +0.11(+0.16%)
Jun 15, 2017 68.78 69.03 68.59 68.97 9,241,800 -0.07(-0.10%)
Jun 14, 2017 68.83 69.24 68.81 69.04 7,657,015 +0.33(+0.48%)
Jun 13, 2017 68.64 68.81 68.47 68.72 6,313,761 +0.14(+0.21%)
Jun 12, 2017 68.61 68.86 68.25 68.58 8,693,853 -0.09(-0.13%)
Jun 09, 2017 68.29 68.87 68.20 68.66 15,149,715 +0.46(+0.68%)
Jun 08, 2017 68.35 68.52 68.02 68.20 7,117,554 -0.19(-0.28%)
Jun 07, 2017 68.30 68.46 68.18 68.40 4,985,204 +0.19(+0.27%)
Jun 06, 2017 68.25 68.46 68.10 68.21 4,873,190 -0.17(-0.25%)
Jun 05, 2017 68.58 68.65 68.22 68.38 6,275,912 -0.19(-0.28%)
Jun 02, 2017 68.33 68.66 68.27 68.58 5,456,318 +0.44(+0.65%)
Jun 01, 2017 67.50 68.19 67.43 68.13 10,330,036 +0.74(+1.10%)
May 31, 2017 67.26 67.54 67.20 67.39 6,643,332 +0.27(+0.40%)
May 30, 2017 67.01 67.29 67.01 67.12 5,251,046 -0.10(-0.14%)
May 26, 2017 67.29 67.49 67.15 67.22 5,088,710 -0.12(-0.18%)
May 25, 2017 67.18 67.48 67.02 67.34 5,057,100 +0.32(+0.48%)
May 24, 2017 66.89 67.08 66.73 67.03 5,888,442 +0.17(+0.25%)
May 23, 2017 66.72 66.99 66.67 66.86 4,759,877 +0.22(+0.33%)
May 22, 2017 66.40 66.71 66.25 66.64 5,643,839 +0.18(+0.27%)
May 19, 2017 66.39 66.67 66.30 66.46 10,397,609 +0.19(+0.28%)
May 18, 2017 65.94 66.65 65.94 66.27 12,069,381 +0.29(+0.44%)
May 17, 2017 66.32 66.50 65.98 65.98 12,908,783 -0.88(-1.31%)
May 16, 2017 67.04 67.11 66.67 66.86 6,176,895 -0.26(-0.38%)
May 15, 2017 66.72 67.15 66.65 67.11 8,264,966 +0.43(+0.65%)
May 12, 2017 66.77 66.86 66.64 66.68 2,978,270 -0.12(-0.17%)
May 11, 2017 66.65 66.82 66.46 66.80 7,667,418 +0.04(+0.05%)
May 10, 2017 66.85 66.86 66.48 66.76 4,871,439 -0.19(-0.29%)
May 09, 2017 66.91 67.08 66.83 66.95 4,324,143 +0.08(+0.12%)
May 08, 2017 67.24 67.29 66.78 66.87 7,404,404 -0.42(-0.62%)
May 05, 2017 67.48 67.49 67.02 67.29 6,457,832 -0.04(-0.05%)
May 04, 2017 67.11 67.33 67.02 67.33 4,826,776 +0.44(+0.66%)
May 03, 2017 67.01 67.06 66.73 66.88 9,138,102 -0.33(-0.49%)
May 02, 2017 67.09 67.23 66.70 67.21 5,920,109 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.