Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.74	75.79	74.25	74.26	8,020,833	-1.16(-1.53%)
Apr 27, 2018	75.06	75.53	74.89	75.42	7,380,885	+0.31(+0.41%)
Apr 26, 2018	74.39	75.39	74.39	75.11	10,482,023	+0.94(+1.27%)
Apr 25, 2018	73.75	74.21	73.24	74.17	8,937,690	+0.33(+0.45%)
Apr 24, 2018	74.63	74.69	73.28	73.84	9,862,705	-0.56(-0.75%)
Apr 23, 2018	74.31	74.63	74.11	74.40	10,254,295	+0.29(+0.39%)
Apr 20, 2018	74.57	74.68	73.86	74.11	5,815,981	-0.40(-0.53%)
Apr 19, 2018	75.00	75.07	74.24	74.51	6,461,911	-0.63(-0.84%)
Apr 18, 2018	75.26	75.39	74.78	75.14	5,211,182	+0.06(+0.08%)
Apr 17, 2018	75.07	75.24	74.67	75.07	7,201,058	+0.58(+0.78%)
Apr 16, 2018	74.45	74.77	74.28	74.50	7,994,495	+0.59(+0.79%)
Apr 13, 2018	74.30	74.36	73.51	73.91	8,681,069	-0.04(-0.05%)
Apr 12, 2018	73.85	74.30	73.79	73.95	5,645,834	+0.50(+0.68%)
Apr 11, 2018	73.50	73.95	73.35	73.45	6,874,106	-0.60(-0.82%)
Apr 10, 2018	73.55	74.34	73.30	74.05	9,128,364	+1.23(+1.69%)
Apr 09, 2018	72.50	73.84	72.29	72.83	7,701,439	+0.71(+0.99%)
Apr 06, 2018	73.28	73.64	71.46	72.11	13,482,703	-1.78(-2.41%)
Apr 05, 2018	74.21	74.27	73.61	73.89	8,896,155	-0.05(-0.07%)
Apr 04, 2018	72.03	74.15	72.03	73.95	10,064,342	+1.04(+1.42%)
Apr 03, 2018	72.20	73.04	71.76	72.91	9,515,940	+1.09(+1.52%)
Apr 02, 2018	73.18	73.56	71.08	71.82	12,588,920	-1.67(-2.27%)
Mar 29, 2018		73.49	73.49	73.49	0	+0.55(+0.76%)
Mar 28, 2018	72.75	73.64	72.66	72.94	11,239,645	+0.39(+0.54%)
Mar 27, 2018	73.68	73.89	72.13	72.55	12,127,551	-0.87(-1.18%)
Mar 26, 2018	72.74	73.51	71.90	73.41	10,172,526	+1.49(+2.07%)
Mar 23, 2018	73.52	73.67	71.87	71.92	12,238,918	-1.53(-2.08%)
Mar 22, 2018	74.89	74.95	73.32	73.45	16,226,079	-2.18(-2.88%)
Mar 21, 2018	76.08	76.49	75.56	75.63	6,090,948	-0.32(-0.43%)
Mar 20, 2018	76.01	76.22	75.52	75.95	6,130,492	+0.11(+0.14%)
Mar 19, 2018	76.94	77.04	75.22	75.84	7,964,572	-1.25(-1.62%)
Mar 16, 2018	77.08	77.50	77.08	77.09	7,828,854	-0.00(-0.00%)
Mar 15, 2018	77.48	77.70	76.99	77.09	6,539,625	-0.13(-0.16%)
Mar 14, 2018	77.86	78.04	76.96	77.21	10,467,093	-0.38(-0.49%)
Mar 13, 2018	77.79	78.13	77.42	77.59	7,114,913	+0.10(+0.13%)
Mar 12, 2018	77.85	77.97	77.40	77.49	6,402,942	-0.33(-0.43%)
Mar 09, 2018	77.19	77.85	76.90	77.83	9,174,028	+1.11(+1.44%)
Mar 08, 2018	76.41	76.78	76.29	76.72	7,117,463	+0.51(+0.67%)
Mar 07, 2018		76.29		76.21	7,634,547	+0.39(+0.51%)
Mar 06, 2018	76.10	76.22	75.44	75.82	10,641,504	-0.11(-0.14%)
Mar 05, 2018	74.90	76.15	74.74	75.93	12,259,486	+0.68(+0.91%)
Mar 02, 2018	74.08	75.41	74.07	75.24	12,456,405	+0.76(+1.01%)
Mar 01, 2018	75.56	75.95	73.92	74.49	14,139,679	-1.21(-1.59%)
Feb 28, 2018	77.18	77.28	75.68	75.69	6,979,691	-1.23(-1.60%)
Feb 27, 2018	77.74	77.99	76.93	76.93	8,293,200	-0.81(-1.04%)
Feb 26, 2018	76.90	77.83	76.90	77.74	6,965,335	+0.97(+1.27%)
Feb 23, 2018	76.01	76.79	75.68	76.76	6,112,107	+1.21(+1.60%)
Feb 22, 2018			75.38	75.56	7,020,911	-0.12(-0.15%)
Feb 21, 2018	75.98	77.00	75.67	75.68	10,450,070	-0.31(-0.41%)
Feb 20, 2018	76.47	76.72	75.77	75.99	9,855,092	-0.85(-1.10%)
Feb 16, 2018		76.84	76.84	76.84	0	+0.55(+0.72%)
Feb 15, 2018	75.96	76.31	75.46	76.29	10,581,298	+0.84(+1.11%)
Feb 14, 2018	74.13	75.58	74.06	75.45	11,239,042	+0.85(+1.13%)
Feb 13, 2018	74.12	74.77	73.66	74.61	9,350,090	+0.05(+0.07%)
Feb 12, 2018	74.34	75.13	73.67	74.55	14,860,718	+0.69(+0.94%)
Feb 09, 2018	73.49	74.49	71.57	73.86	39,501,052	+1.03(+1.42%)
Feb 08, 2018	75.42	75.67	72.76	72.82	22,512,120	-2.62(-3.47%)
Feb 07, 2018	75.32	76.50	75.05	75.44	19,265,210	-0.09(-0.12%)
Feb 06, 2018	73.26	75.86	73.23	75.53	37,022,584	-0.16(-0.21%)
Feb 05, 2018	77.78	78.26	74.10	75.69	32,878,640	-2.47(-3.16%)
Feb 02, 2018	78.64	79.33	78.15	78.17	11,715,219	-1.12(-1.41%)
Feb 01, 2018	78.95	79.64	78.75	79.28	14,282,403	+0.03(+0.03%)
Jan 31, 2018	80.81	81.05	78.98	79.26	17,642,368	-1.14(-1.42%)
Jan 30, 2018	80.51	81.06	80.31	80.40	15,861,925	-1.73(-2.10%)
Jan 29, 2018	82.13	82.58	82.12	82.13	14,053,791	-0.22(-0.27%)
Jan 26, 2018	80.98	82.37	80.97	82.35	10,876,229	+1.74(+2.15%)
Jan 25, 2018	80.32	80.69	80.01	80.61	7,046,521	+0.68(+0.86%)
Jan 24, 2018	80.09	80.23	79.65	79.93	9,216,234	+0.23(+0.29%)
Jan 23, 2018	80.07	80.23	79.62	79.70	8,489,882	-0.39(-0.48%)
Jan 22, 2018	79.53	80.13	79.39	80.08	12,396,640	+0.52(+0.66%)
Jan 19, 2018	79.57	79.59	79.17	79.56	5,338,316	+0.30(+0.37%)
Jan 18, 2018	79.26	79.35	78.80	79.27	8,842,461	+0.02(+0.02%)
Jan 17, 2018	78.85	79.41	78.65	79.25	8,019,601	+0.76(+0.96%)
Jan 16, 2018	78.59	79.12	78.37	78.49	9,915,400	+0.39(+0.50%)
Jan 12, 2018		78.10	78.10	78.10	0	+0.59(+0.77%)
Jan 11, 2018	77.31	77.53	77.09	77.51	4,721,762	+0.33(+0.43%)
Jan 10, 2018		77.20		77.18	12,044,924	-0.13(-0.17%)
Jan 09, 2018	76.65	77.47	76.58	77.31	7,739,907	+0.90(+1.18%)
Jan 08, 2018	76.60	76.70	76.02	76.41	5,743,940	-0.28(-0.36%)
Jan 05, 2018	76.29	76.76	76.14	76.69	8,425,030	+0.65(+0.85%)
Jan 04, 2018	76.18	76.32	75.85	76.04	8,628,713	+0.11(+0.14%)
Jan 03, 2018	75.21	75.99	74.99	75.94	8,454,505	+0.72(+0.96%)
Jan 02, 2018	74.66	75.25	74.55	75.22	7,457,527	+0.84(+1.12%)
Dec 29, 2017		74.38	74.38	74.38	0	-0.46(-0.61%)
Dec 28, 2017	74.87	74.97	74.61	74.84	5,980,950	+0.11(+0.14%)
Dec 27, 2017	74.66	74.93	74.65	74.73	4,505,599	+0.13(+0.17%)
Dec 26, 2017	74.52	74.70	74.52	74.61	2,778,725	+0.02(+0.02%)
Dec 22, 2017	74.72	74.81	74.41	74.59	7,807,346	-0.24(-0.32%)
Dec 21, 2017	75.23	75.28	74.78	74.83	4,783,474	-0.17(-0.23%)
Dec 20, 2017	75.41	75.52	74.99	75.00	5,209,642	-0.24(-0.32%)
Dec 19, 2017	75.45	75.71	75.21	75.24	5,309,872	-0.09(-0.12%)
Dec 18, 2017	75.55	75.75	75.28	75.33	6,286,470	+0.03(+0.04%)
Dec 15, 2017	74.77	75.33	74.77	75.31	8,906,297	+0.82(+1.10%)
Dec 14, 2017	75.31	75.41	74.41	74.49	7,557,806	-0.76(-1.01%)
Dec 13, 2017	74.98	75.46	74.96	75.25	9,441,309	+0.26(+0.35%)
Dec 12, 2017	74.72	75.11	74.72	74.99	6,772,706	+0.30(+0.40%)
Dec 11, 2017	74.44	74.74	74.34	74.69	7,353,078	+0.31(+0.42%)
Dec 08, 2017	73.77	74.39	73.73	74.38	9,423,835	+0.82(+1.12%)
Dec 07, 2017	73.49	73.70	73.28	73.56	4,440,897	+0.02(+0.02%)
Dec 06, 2017	73.65	73.89	73.22	73.54	9,523,010	-0.06(-0.09%)
Dec 05, 2017	73.77	74.14	73.54	73.60	14,777,313	-0.13(-0.17%)
Dec 04, 2017	75.07	75.07	73.73	73.73	10,903,933	-0.91(-1.22%)
Dec 01, 2017	74.76	74.95	74.08	74.64	17,092,354	-0.15(-0.20%)
Nov 30, 2017	74.47	75.02	74.25	74.79	11,873,843	+0.56(+0.75%)
Nov 29, 2017	73.93	74.51	73.93	74.24	9,089,578	+0.37(+0.50%)
Nov 28, 2017	73.51	73.93	73.32	73.87	9,252,248	+0.54(+0.73%)
Nov 27, 2017	73.27	73.46	73.21	73.33	4,733,547	+0.06(+0.09%)
Nov 24, 2017	73.20	73.30	73.04	73.27	1,842,146	+0.17(+0.23%)
Nov 22, 2017	73.13	73.40	72.98	73.10	5,416,151	-0.03(-0.04%)
Nov 21, 2017	72.88	73.29	72.86	73.13	8,891,552	+0.64(+0.88%)
Nov 20, 2017	72.79	72.85	72.37	72.49	5,466,679	-0.30(-0.42%)
Nov 17, 2017	72.75	73.03	72.68	72.79	6,840,952	-0.29(-0.39%)
Nov 16, 2017	72.44	73.17	72.44	73.08	5,334,912	+0.75(+1.04%)
Nov 15, 2017	72.27	72.55	72.08	72.33	5,526,873	-0.21(-0.28%)
Nov 14, 2017	72.59	72.67	72.21	72.53	8,291,286	-0.30(-0.41%)
Nov 13, 2017	72.52	72.97	72.31	72.83	5,249,770	+0.07(+0.10%)
Nov 10, 2017	73.05	73.05	72.31	72.76	5,386,298	-0.47(-0.65%)
Nov 09, 2017	73.05	73.30	72.79	73.23	7,908,585	+0.01(+0.01%)
Nov 08, 2017	72.97	73.30	72.88	73.22	6,903,965	+0.17(+0.23%)
Nov 07, 2017	73.03	73.16	72.80	73.05	4,955,052	+0.15(+0.21%)
Nov 06, 2017	73.01	73.09	72.85	72.90	5,416,324	-0.22(-0.31%)
Nov 03, 2017	72.44	73.17	72.44	73.13	7,658,976	+0.60(+0.83%)
Nov 02, 2017	72.99	73.01	72.36	72.53	11,383,806	-0.33(-0.46%)
Nov 01, 2017	72.80	73.16	72.66	72.86	8,289,615	+0.18(+0.25%)
Oct 31, 2017	72.77	72.99	72.55	72.68	7,308,417	-0.13(-0.18%)
Oct 30, 2017		73.40	72.65	72.81	6,566,694	-0.79(-1.07%)
Oct 27, 2017	73.36	73.68	73.32	73.60	6,832,256	-0.02(-0.02%)
Oct 26, 2017	73.83	74.04	73.17	73.62	15,029,371	-0.74(-1.00%)
Oct 25, 2017	74.40	74.57	74.08	74.36	7,610,268	-0.11(-0.14%)
Oct 24, 2017	74.98	74.99	74.04	74.47	7,974,553	-0.50(-0.67%)
Oct 23, 2017	75.26	75.54	74.94	74.97	7,990,241	-0.19(-0.25%)
Oct 20, 2017	75.11	75.22	74.90	75.16	7,079,808	+0.08(+0.11%)
Oct 19, 2017	74.53	75.10	74.42	75.08	7,153,820	+0.46(+0.61%)
Oct 18, 2017	74.70	75.03	74.53	74.62	7,743,744	+0.11(+0.14%)
Oct 17, 2017	73.68	74.71	73.68	74.51	9,416,734	+0.99(+1.34%)
Oct 16, 2017	73.80	74.08	73.39	73.53	11,405,443	-0.32(-0.44%)
Oct 13, 2017	73.80	73.95	73.67	73.85	6,595,287	-0.19(-0.25%)
Oct 12, 2017	74.09	74.21	73.95	74.04	5,281,075	-0.08(-0.11%)
Oct 11, 2017	73.93	74.20	73.91	74.12	4,499,345	+0.14(+0.19%)
Oct 10, 2017	73.83	73.98	73.57	73.98	4,506,216	+0.17(+0.23%)
Oct 09, 2017	74.26	74.28	73.69	73.81	5,087,704	-0.47(-0.63%)
Oct 06, 2017	74.24	74.56	74.16	74.27	4,504,206	-0.10(-0.13%)
Oct 05, 2017	74.32	74.38	74.03	74.37	8,604,154	+0.05(+0.07%)
Oct 04, 2017	74.07	74.34	73.99	74.32	3,672,991	+0.36(+0.48%)
Oct 03, 2017	74.08	74.19	73.67	73.96	5,738,261	-0.02(-0.02%)
Oct 02, 2017	73.45	73.99	73.37	73.98	9,781,745	+0.74(+1.02%)
Sep 29, 2017	72.81	73.27	72.63	73.23	7,703,613	+0.43(+0.59%)
Sep 28, 2017	72.68	73.05	72.57	72.80	4,719,693	+0.06(+0.09%)
Sep 27, 2017	72.96	72.96	72.43	72.74	6,009,445	-0.03(-0.04%)
Sep 26, 2017	73.09	73.29	72.74	72.77	5,111,128	-0.12(-0.16%)
Sep 25, 2017	73.00	73.33	72.77	72.88	13,882,593	-0.22(-0.29%)
Sep 22, 2017	73.00	73.20	72.72	73.10	7,224,341	+0.00(+0.00%)
Sep 21, 2017	73.43	73.51	73.06	73.10	5,052,486	-0.38(-0.51%)
Sep 20, 2017	73.43	73.55	72.95	73.48	5,693,710	+0.07(+0.10%)
Sep 19, 2017	74.02	74.11	73.32	73.40	8,179,508	-0.58(-0.79%)
Sep 18, 2017	74.08	74.28	73.87	73.99	8,686,074	-0.02(-0.02%)
Sep 15, 2017	74.42	74.42	73.92	74.00	7,914,102	-0.24(-0.32%)
Sep 14, 2017	73.94	74.36	73.85	74.24	7,139,452	+0.10(+0.13%)
Sep 13, 2017	74.33	74.46	74.00	74.14	6,578,160	-0.28(-0.37%)
Sep 12, 2017	74.28	74.43	74.13	74.42	7,823,529	+0.16(+0.22%)
Sep 11, 2017	74.02	74.28	73.86	74.26	7,041,328	+0.57(+0.78%)
Sep 08, 2017	73.25	73.81	73.13	73.69	4,819,497	+0.33(+0.45%)
Sep 07, 2017	72.55	73.52	72.53	73.36	8,122,050	+0.80(+1.11%)
Sep 06, 2017	72.46	72.63	72.13	72.55	9,846,999	+0.35(+0.48%)
Sep 05, 2017	72.21	72.64	71.87	72.21	9,047,143	-0.31(-0.43%)
Sep 01, 2017	72.68	72.83	72.35	72.52	7,249,047	-0.05(-0.07%)
Aug 31, 2017	71.54	72.64	71.54	72.57	7,826,553	+1.21(+1.70%)
Aug 30, 2017	70.91	71.54	70.89	71.36	4,108,518	+0.37(+0.52%)
Aug 29, 2017	70.56	71.06	70.50	70.99	4,753,303	+0.13(+0.19%)
Aug 28, 2017	70.68	70.97	70.66	70.86	8,325,663	+0.38(+0.53%)
Aug 25, 2017	70.62	70.88	70.43	70.48	6,134,411	+0.02(+0.03%)
Aug 24, 2017	70.33	70.56	70.20	70.47	6,163,864	+0.21(+0.29%)
Aug 23, 2017	70.55	70.57	70.23	70.26	6,342,774	-0.54(-0.76%)
Aug 22, 2017	69.97	70.88	69.92	70.80	6,110,780	+0.85(+1.21%)
Aug 21, 2017	69.57	70.04	69.47	69.95	11,502,598	+0.31(+0.45%)
Aug 18, 2017	69.70	70.11	69.59	69.63	9,447,787	-0.32(-0.46%)
Aug 17, 2017	70.62	70.92	69.93	69.96	7,990,272	-0.88(-1.25%)
Aug 16, 2017	70.76	70.97	70.67	70.84	4,208,207	+0.20(+0.28%)
Aug 15, 2017	70.73	70.88	70.63	70.64	5,212,831	+0.00(+0.00%)
Aug 14, 2017	70.47	70.76	70.47	70.64	4,430,959	+0.47(+0.67%)
Aug 11, 2017	70.01	70.52	70.01	70.17	9,317,861	+0.20(+0.28%)
Aug 10, 2017	70.64	70.71	69.97	69.97	7,902,121	-0.88(-1.25%)
Aug 09, 2017	70.61	70.93	70.48	70.86	5,473,497	+0.08(+0.11%)
Aug 08, 2017	71.02	71.14	70.63	70.78	4,954,407	-0.33(-0.46%)
Aug 07, 2017	70.88	71.12	70.83	71.11	5,133,854	+0.15(+0.21%)
Aug 04, 2017	71.45	71.45	70.87	70.96	4,402,250	-0.16(-0.23%)
Aug 03, 2017	71.04	71.26	70.80	71.12	8,965,047	+0.12(+0.16%)
Aug 02, 2017	71.15	71.15	70.75	71.00	8,645,696	-0.16(-0.23%)
Aug 01, 2017	71.58	71.58	71.07	71.16	9,721,384	-0.16(-0.23%)
Jul 31, 2017	71.47	71.62	71.31	71.32	6,179,507	-0.06(-0.09%)
Jul 28, 2017	71.05	71.47	70.75	71.38	7,198,056	+0.36(+0.50%)
Jul 27, 2017	71.59	71.59	70.73	71.03	14,042,535	-0.49(-0.69%)
Jul 26, 2017	71.60	71.67	71.32	71.52	5,560,484	-0.24(-0.34%)
Jul 25, 2017	72.45	72.50	71.65	71.76	9,505,374	-0.52(-0.72%)
Jul 24, 2017	72.24	72.35	71.97	72.28	5,014,633	-0.03(-0.04%)
Jul 21, 2017	72.23	72.40	72.17	72.30	5,373,090	-0.08(-0.11%)
Jul 20, 2017	72.08	72.50	72.08	72.38	9,271,106	+0.47(+0.66%)
Jul 19, 2017	71.63	71.91	71.63	71.91	9,160,269	+0.58(+0.81%)
Jul 18, 2017	71.19	71.40	70.85	71.33	9,008,851	+0.05(+0.08%)
Jul 17, 2017	71.63	71.67	71.26	71.28	6,433,639	-0.26(-0.36%)
Jul 14, 2017	71.21	71.69	71.06	71.54	6,440,726	+0.48(+0.68%)
Jul 13, 2017	71.05	71.28	70.57	71.05	10,571,484	+0.06(+0.09%)
Jul 12, 2017	70.86	71.22	70.84	70.99	9,866,351	+0.48(+0.68%)
Jul 11, 2017	70.55	70.70	70.15	70.51	4,612,099	-0.08(-0.11%)
Jul 10, 2017	70.75	70.78	70.41	70.59	4,010,080	-0.13(-0.19%)
Jul 07, 2017	70.62	70.80	70.44	70.72	4,896,552	+0.36(+0.51%)
Jul 06, 2017	70.98	71.12	70.27	70.37	7,193,145	-0.92(-1.29%)
Jul 05, 2017	70.97	71.38	70.72	71.29	10,031,328	+0.42(+0.59%)
Jul 03, 2017	70.98	71.20	70.86	70.87	6,613,469	+0.12(+0.18%)
Jun 30, 2017	71.12	71.12	70.74	70.74	8,756,515	-0.10(-0.14%)
Jun 29, 2017	71.41	71.47	70.41	70.84	9,460,433	-0.65(-0.91%)
Jun 28, 2017	71.35	71.67	71.31	71.49	9,715,564	+0.38(+0.53%)
Jun 27, 2017	71.77	71.86	71.10	71.12	9,439,601	-0.65(-0.91%)
Jun 26, 2017	72.05	72.05	71.66	71.77	8,327,523	-0.07(-0.10%)
Jun 23, 2017	71.86	71.99	71.57	71.84	9,834,299	-0.11(-0.15%)
Jun 22, 2017	71.32	72.38	71.30	71.95	13,823,003	+0.74(+1.04%)
Jun 21, 2017	70.46	71.24	70.41	71.21	10,618,083	+0.89(+1.27%)
Jun 20, 2017	70.07	70.70	70.05	70.31	8,621,818	+0.23(+0.33%)
Jun 19, 2017	69.46	70.14	69.42	70.08	9,290,756	+0.72(+1.04%)
Jun 16, 2017	69.33	69.50	68.99	69.36	15,866,839	+0.11(+0.16%)
Jun 15, 2017	69.05	69.30	68.86	69.24	9,205,759	-0.07(-0.10%)
Jun 14, 2017	69.10	69.51	69.08	69.32	7,627,154	+0.33(+0.48%)
Jun 13, 2017	68.91	69.08	68.74	68.99	6,289,138	+0.14(+0.21%)
Jun 12, 2017	68.88	69.13	68.51	68.84	8,659,949	-0.09(-0.13%)
Jun 09, 2017	68.56	69.14	68.47	68.93	15,090,634	+0.46(+0.68%)
Jun 08, 2017	68.62	68.79	68.29	68.47	7,089,797	-0.20(-0.29%)
Jun 07, 2017	68.57	68.73	68.44	68.67	4,965,762	+0.19(+0.27%)
Jun 06, 2017	68.51	68.73	68.36	68.48	4,854,186	-0.17(-0.25%)
Jun 05, 2017	68.84	68.91	68.49	68.65	6,251,437	-0.20(-0.28%)
Jun 02, 2017	68.59	68.93	68.53	68.84	5,435,040	+0.44(+0.65%)
Jun 01, 2017	67.77	68.45	67.70	68.40	10,289,751	+0.75(+1.10%)
May 31, 2017	67.52	67.80	67.46	67.65	6,617,424	+0.27(+0.40%)
May 30, 2017	67.27	67.55	67.27	67.39	5,230,568	-0.10(-0.14%)
May 26, 2017	67.55	67.75	67.41	67.48	5,068,865	-0.12(-0.18%)
May 25, 2017	67.44	67.74	67.28	67.61	5,037,379	+0.32(+0.48%)
May 24, 2017	67.15	67.34	66.99	67.29	5,865,478	+0.17(+0.25%)
May 23, 2017	66.99	67.26	66.93	67.12	4,741,314	+0.22(+0.33%)
May 22, 2017	66.66	66.97	66.51	66.90	5,621,829	+0.18(+0.27%)
May 19, 2017	66.65	66.93	66.56	66.72	10,357,060	+0.19(+0.28%)
May 18, 2017	66.20	66.91	66.20	66.53	12,022,313	+0.29(+0.44%)
May 17, 2017	66.58	66.76	66.24	66.24	12,858,441	-0.88(-1.31%)
May 16, 2017	67.31	67.37	66.93	67.12	6,152,806	-0.26(-0.38%)
May 15, 2017	66.98	67.41	66.91	67.38	8,232,734	+0.44(+0.65%)
May 12, 2017	67.03	67.12	66.90	66.94	2,966,656	-0.12(-0.17%)
May 11, 2017	66.91	67.08	66.72	67.06	7,637,517	+0.04(+0.05%)
May 10, 2017	67.11	67.12	66.75	67.02	4,852,441	-0.20(-0.29%)
May 09, 2017	67.17	67.34	67.09	67.22	4,307,280	+0.08(+0.12%)
May 08, 2017	67.50	67.55	67.04	67.14	7,375,528	-0.42(-0.62%)
May 05, 2017	67.74	67.76	67.28	67.55	6,432,647	-0.04(-0.05%)
May 04, 2017	67.38	67.59	67.28	67.59	4,807,952	+0.44(+0.66%)
May 03, 2017	67.27	67.32	66.99	67.15	9,102,465	-0.33(-0.49%)
May 02, 2017	67.35	67.49	66.96	67.47	5,897,022	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services