Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.978	4.000	3.957	4.000	160,600	+0.04(+0.91%)
Apr 29, 2019	3.964	3.978	3.949	3.964	176,994	+0.01(+0.18%)
Apr 26, 2019	3.957	3.964	3.928	3.957	198,868	+0.02(+0.55%)
Apr 25, 2019	3.942	3.949	3.921	3.935	156,448	+0.00(+0.00%)
Apr 24, 2019	3.942	3.942	3.928	3.935	106,005	+0.00(+0.00%)
Apr 23, 2019	3.957	3.957	3.928	3.935	121,118	-0.01(-0.36%)
Apr 22, 2019	3.985	3.985	3.949	3.949	231,478	-0.03(-0.72%)
Apr 18, 2019	3.964	3.978	3.949	3.978	120,741	+0.02(+0.54%)
Apr 17, 2019	3.971	3.971	3.942	3.957	225,672	+0.01(+0.18%)
Apr 16, 2019	3.964	3.964	3.942	3.949	87,176	+0.00(+0.00%)
Apr 15, 2019	3.978	3.978	3.942	3.949	106,107	-0.01(-0.18%)
Apr 12, 2019	3.978	3.978	3.942	3.957	163,634	+0.01(+0.18%)
Apr 11, 2019	3.935	3.949	3.931	3.949	171,944	+0.02(+0.55%)
Apr 10, 2019	3.935	3.942	3.921	3.928	219,263	+0.00(+0.00%)
Apr 09, 2019	3.942	3.957	3.921	3.928	134,942	-0.01(-0.18%)
Apr 08, 2019	3.935	3.949	3.928	3.935	75,742	+0.00(+0.00%)
Apr 05, 2019	3.964	3.964	3.935	3.935	95,116	-0.01(-0.18%)
Apr 04, 2019	3.964	3.964	3.935	3.942	128,761	-0.01(-0.36%)
Apr 03, 2019	3.949	3.957	3.928	3.957	235,121	+0.01(+0.36%)
Apr 02, 2019	3.964	3.964	3.913	3.942	191,061	+0.01(+0.37%)
Apr 01, 2019	3.957	3.964	3.913	3.928	184,642	-0.02(-0.55%)
Mar 29, 2019	3.913	3.949	3.913	3.949	252,902	+0.04(+1.10%)
Mar 28, 2019	3.949	3.949	3.906	3.906	206,169	-0.01(-0.24%)
Mar 27, 2019	3.937	3.937	3.909	3.916	280,095	-0.01(-0.36%)
Mar 26, 2019	3.916	3.930	3.902	3.930	467,327	+0.02(+0.54%)
Mar 25, 2019	3.902	3.923	3.894	3.909	195,124	+0.01(+0.36%)
Mar 22, 2019	3.902	3.909	3.887	3.894	150,686	-0.01(-0.18%)
Mar 21, 2019	3.923	3.937	3.887	3.902	137,014	-0.01(-0.36%)
Mar 20, 2019	3.902	3.916	3.887	3.916	110,166	+0.02(+0.55%)
Mar 19, 2019	3.916	3.916	3.887	3.894	93,839	-0.01(-0.36%)
Mar 18, 2019	3.894	3.909	3.894	3.909	97,181	+0.01(+0.36%)
Mar 15, 2019	3.916	3.923	3.894	3.894	199,974	-0.02(-0.54%)
Mar 14, 2019	3.930	3.937	3.909	3.916	114,944	-0.01(-0.18%)
Mar 13, 2019	3.944	3.951	3.909	3.923	130,616	-0.01(-0.18%)
Mar 12, 2019	3.958	3.958	3.912	3.930	129,496	-0.01(-0.36%)
Mar 11, 2019	3.923	3.958	3.923	3.944	135,203	+0.01(+0.36%)
Mar 08, 2019	3.909	3.930	3.902	3.930	74,143	+0.02(+0.54%)
Mar 07, 2019	3.916	3.930	3.909	3.909	89,802	-0.01(-0.36%)
Mar 06, 2019	3.916	3.937	3.903	3.923	205,911	+0.01(+0.18%)
Mar 05, 2019	3.880	3.916	3.872	3.916	264,958	+0.04(+1.10%)
Mar 04, 2019	3.894	3.909	3.866	3.873	241,929	-0.01(-0.36%)
Mar 01, 2019	3.887	3.909	3.873	3.887	155,488	+0.00(+0.00%)
Feb 28, 2019	3.845	3.887	3.845	3.887	197,755	+0.02(+0.55%)
Feb 27, 2019	3.859	3.866	3.847	3.866	192,291	+0.01(+0.37%)
Feb 26, 2019	3.845	3.866	3.831	3.852	121,656	+0.00(+0.00%)
Feb 25, 2019	3.866	3.866	3.838	3.852	93,177	-0.01(-0.37%)
Feb 22, 2019	3.866	3.873	3.852	3.866	269,315	+0.01(+0.37%)
Feb 21, 2019	3.852	3.866	3.836	3.852	184,065	+0.01(+0.18%)
Feb 20, 2019	3.838	3.852	3.831	3.845	146,639	+0.01(+0.37%)
Feb 19, 2019	3.838	3.845	3.817	3.831	286,488	+0.01(+0.19%)
Feb 15, 2019	3.831	3.838	3.817	3.824	79,933	+0.00(+0.00%)
Feb 14, 2019	3.838	3.845	3.817	3.824	210,323	+0.01(+0.19%)
Feb 13, 2019	3.824	3.845	3.817	3.817	230,928	-0.01(-0.19%)
Feb 12, 2019	3.859	3.866	3.817	3.824	196,301	-0.01(-0.37%)
Feb 11, 2019	3.873	3.873	3.831	3.838	119,435	-0.03(-0.73%)
Feb 08, 2019	3.838	3.866	3.824	3.866	95,185	+0.03(+0.74%)
Feb 07, 2019	3.831	3.838	3.810	3.838	97,207	+0.01(+0.37%)
Feb 06, 2019	3.838	3.845	3.817	3.824	60,479	+0.00(+0.00%)
Feb 05, 2019	3.831	3.838	3.817	3.824	282,170	+0.00(+0.00%)
Feb 04, 2019	3.873	3.873	3.817	3.824	204,747	-0.04(-0.92%)
Feb 01, 2019	3.852	3.866	3.845	3.859	178,508	+0.00(+0.00%)
Jan 31, 2019	3.887	3.887	3.845	3.859	194,962	-0.01(-0.18%)
Jan 30, 2019	3.838	3.873	3.833	3.866	156,433	+0.03(+0.74%)
Jan 29, 2019	3.824	3.838	3.820	3.838	65,398	+0.01(+0.18%)
Jan 28, 2019	3.810	3.838	3.788	3.831	122,916	+0.02(+0.56%)
Jan 25, 2019	3.795	3.838	3.781	3.810	279,342	+0.02(+0.56%)
Jan 24, 2019	3.838	3.845	3.781	3.788	207,688	-0.01(-0.37%)
Jan 23, 2019	3.852	3.859	3.802	3.802	325,588	-0.06(-1.47%)
Jan 22, 2019	3.774	3.859	3.762	3.859	573,723	+0.11(+2.83%)
Jan 18, 2019	3.774	3.781	3.753	3.753	183,309	-0.02(-0.56%)
Jan 17, 2019	3.831	3.831	3.774	3.774	111,899	-0.05(-1.30%)
Jan 16, 2019	3.838	3.838	3.817	3.824	106,443	-0.01(-0.18%)
Jan 15, 2019	3.831	3.831	3.817	3.831	125,715	+0.01(+0.19%)
Jan 14, 2019	3.802	3.824	3.795	3.824	135,705	+0.02(+0.56%)
Jan 11, 2019	3.788	3.810	3.767	3.802	196,302	+0.03(+0.75%)
Jan 10, 2019	3.746	3.774	3.739	3.774	114,075	+0.03(+0.76%)
Jan 09, 2019	3.781	3.795	3.739	3.746	208,514	-0.01(-0.38%)
Jan 08, 2019	3.767	3.767	3.748	3.760	55,084	+0.02(+0.57%)
Jan 07, 2019	3.739	3.753	3.732	3.739	154,005	-0.03(-0.75%)
Jan 04, 2019	3.760	3.781	3.725	3.767	134,304	+0.01(+0.38%)
Jan 03, 2019	3.725	3.753	3.710	3.753	33,641	+0.05(+1.34%)
Jan 02, 2019	3.725	3.725	3.696	3.703	147,890	-0.03(-0.76%)
Dec 31, 2018	3.732	3.774	3.732	3.732	369,867	+0.01(+0.38%)
Dec 28, 2018	3.717	3.717	3.682	3.717	114,815	+0.04(+1.14%)
Dec 27, 2018	3.669	3.703	3.662	3.676	174,046	-0.01(-0.19%)
Dec 26, 2018	3.669	3.689	3.662	3.683	133,619	+0.03(+0.94%)
Dec 24, 2018	3.621	3.683	3.621	3.648	85,438	+0.00(+0.00%)
Dec 21, 2018	3.669	3.689	3.607	3.648	260,972	-0.02(-0.56%)
Dec 20, 2018	3.662	3.689	3.634	3.669	167,058	+0.00(+0.00%)
Dec 19, 2018	3.683	3.710	3.669	3.669	109,213	+0.00(+0.00%)
Dec 18, 2018	3.683	3.703	3.662	3.669	179,932	-0.01(-0.19%)
Dec 17, 2018	3.710	3.713	3.676	3.676	159,581	-0.03(-0.74%)
Dec 14, 2018	3.689	3.724	3.689	3.703	118,914	+0.01(+0.37%)
Dec 13, 2018	3.731	3.758	3.672	3.689	361,484	-0.03(-0.74%)
Dec 12, 2018	3.731	3.772	3.717	3.717	295,723	-0.03(-0.92%)
Dec 11, 2018	3.731	3.751	3.710	3.751	94,750	+0.03(+0.74%)
Dec 10, 2018	3.792	3.792	3.724	3.724	146,074	-0.06(-1.63%)
Dec 07, 2018	3.779	3.792	3.758	3.786	81,944	+0.01(+0.36%)
Dec 06, 2018	3.772	3.779	3.731	3.772	98,675	+0.00(+0.00%)
Dec 04, 2018	3.792	3.792	3.758	3.772	106,834	-0.02(-0.54%)
Dec 03, 2018	3.792	3.792	3.772	3.792	92,194	+0.03(+0.73%)
Nov 30, 2018	3.765	3.786	3.731	3.765	111,491	+0.00(+0.00%)
Nov 29, 2018	3.799	3.825	3.751	3.765	72,289	-0.03(-0.72%)
Nov 28, 2018	3.696	3.792	3.689	3.792	93,618	+0.10(+2.79%)
Nov 27, 2018	3.751	3.751	3.689	3.689	55,354	-0.07(-1.83%)
Nov 26, 2018	3.738	3.758	3.724	3.758	69,239	+0.02(+0.55%)
Nov 23, 2018	3.724	3.738	3.710	3.738	23,724	+0.01(+0.37%)
Nov 21, 2018		3.724	3.724	3.724	0	+0.04(+1.12%)
Nov 20, 2018	3.676	3.710	3.676	3.683	224,322	-0.02(-0.56%)
Nov 19, 2018	3.655	3.703	3.655	3.703	116,300	+0.05(+1.51%)
Nov 16, 2018	3.655	3.676	3.648	3.648	108,580	-0.01(-0.38%)
Nov 15, 2018	3.676	3.696	3.655	3.662	145,974	-0.01(-0.40%)
Nov 14, 2018	3.696	3.696	3.676	3.677	119,499	-0.02(-0.53%)
Nov 13, 2018	3.689	3.724	3.689	3.696	99,617	-0.01(-0.19%)
Nov 12, 2018	3.689	3.717	3.689	3.703	135,363	+0.01(+0.37%)
Nov 09, 2018	3.717	3.724	3.689	3.689	123,572	-0.02(-0.56%)
Nov 08, 2018	3.717	3.731	3.703	3.710	75,246	-0.01(-0.18%)
Nov 07, 2018	3.710	3.724	3.710	3.717	97,226	+0.00(+0.00%)
Nov 06, 2018	3.710	3.724	3.703	3.717	122,119	+0.00(+0.00%)
Nov 05, 2018	3.724	3.733	3.710	3.717	69,942	-0.02(-0.46%)
Nov 02, 2018	3.731	3.738	3.717	3.734	39,298	+0.01(+0.15%)
Nov 01, 2018	3.710	3.734	3.710	3.729	20,844	+0.02(+0.48%)
Oct 31, 2018	3.683	3.723	3.677	3.711	103,246	+0.02(+0.58%)
Oct 30, 2018	3.724	3.744	3.669	3.689	102,250	-0.03(-0.92%)
Oct 29, 2018	3.717	3.733	3.703	3.724	79,464	+0.01(+0.18%)
Oct 26, 2018	3.703	3.731	3.683	3.717	149,480	+0.01(+0.19%)
Oct 25, 2018	3.703	3.738	3.696	3.710	89,113	+0.00(+0.00%)
Oct 24, 2018	3.717	3.719	3.709	3.710	52,879	-0.01(-0.37%)
Oct 23, 2018	3.717	3.761	3.710	3.724	77,546	+0.01(+0.18%)
Oct 22, 2018	3.744	3.765	3.717	3.717	18,340	-0.02(-0.55%)
Oct 19, 2018	3.744	3.765	3.738	3.738	63,896	-0.01(-0.18%)
Oct 18, 2018	3.724	3.744	3.710	3.744	128,758	+0.03(+0.74%)
Oct 17, 2018	3.744	3.765	3.710	3.717	99,333	-0.02(-0.55%)
Oct 16, 2018	3.751	3.763	3.703	3.738	146,173	-0.01(-0.18%)
Oct 15, 2018	3.792	3.799	3.676	3.744	206,189	-0.03(-0.73%)
Oct 12, 2018	3.813	3.827	3.724	3.772	159,960	+0.01(+0.18%)
Oct 11, 2018	3.772	3.792	3.710	3.765	189,896	-0.03(-0.72%)
Oct 10, 2018	3.820	3.827	3.744	3.792	157,054	-0.02(-0.54%)
Oct 09, 2018	3.834	3.834	3.779	3.813	122,870	+0.02(+0.54%)
Oct 08, 2018	3.765	3.799	3.751	3.792	81,499	+0.04(+1.10%)
Oct 05, 2018	3.827	3.827	3.724	3.751	174,515	-0.07(-1.80%)
Oct 04, 2018	3.882	3.882	3.799	3.820	75,389	-0.05(-1.42%)
Oct 03, 2018	3.896	3.919	3.861	3.875	275,119	+0.00(+0.00%)
Oct 02, 2018	3.813	3.902	3.813	3.875	290,229	+0.07(+1.80%)
Oct 01, 2018	3.854	3.882	3.792	3.806	163,013	-0.04(-1.07%)
Sep 28, 2018	3.847	3.889	3.847	3.847	88,058	+0.01(+0.18%)
Sep 27, 2018	3.827	3.847	3.827	3.841	54,122	+0.03(+0.67%)
Sep 26, 2018	3.862	3.864	3.788	3.815	189,384	-0.03(-0.71%)
Sep 25, 2018	3.808	3.842	3.808	3.842	59,626	+0.05(+1.25%)
Sep 24, 2018	3.822	3.828	3.788	3.795	123,901	-0.02(-0.53%)
Sep 21, 2018	3.801	3.822	3.788	3.815	115,849	+0.02(+0.54%)
Sep 20, 2018	3.815	3.822	3.795	3.795	69,067	-0.03(-0.71%)
Sep 19, 2018	3.849	3.850	3.808	3.822	52,982	-0.02(-0.56%)
Sep 18, 2018	3.828	3.856	3.818	3.843	121,400	+0.02(+0.57%)
Sep 17, 2018	3.808	3.835	3.795	3.822	120,641	+0.01(+0.18%)
Sep 14, 2018	3.815	3.835	3.801	3.815	88,990	-0.01(-0.18%)
Sep 13, 2018	3.767	3.822	3.767	3.822	75,751	+0.06(+1.62%)
Sep 12, 2018	3.767	3.801	3.761	3.761	48,425	-0.01(-0.18%)
Sep 11, 2018	3.754	3.785	3.754	3.767	92,111	+0.01(+0.36%)
Sep 10, 2018	3.761	3.774	3.754	3.754	45,969	-0.01(-0.18%)
Sep 07, 2018	3.767	3.788	3.747	3.761	44,864	+0.00(+0.00%)
Sep 06, 2018	3.734	3.774	3.734	3.761	84,369	+0.03(+0.73%)
Sep 05, 2018	3.740	3.761	3.734	3.734	55,649	-0.01(-0.18%)
Sep 04, 2018	3.747	3.767	3.740	3.740	61,428	-0.01(-0.36%)
Aug 31, 2018		3.754	3.754	3.754	0	-0.01(-0.36%)
Aug 30, 2018	3.754	3.788	3.754	3.767	40,835	+0.01(+0.18%)
Aug 29, 2018	3.795	3.808	3.747	3.761	82,871	-0.03(-0.72%)
Aug 28, 2018	3.788	3.801	3.774	3.788	64,306	+0.02(+0.54%)
Aug 27, 2018	3.795	3.815	3.767	3.767	76,088	-0.03(-0.89%)
Aug 24, 2018	3.795	3.801	3.767	3.801	132,969	+0.01(+0.36%)
Aug 23, 2018	3.774	3.788	3.761	3.788	112,793	+0.01(+0.36%)
Aug 22, 2018	3.740	3.774	3.734	3.774	88,743	+0.03(+0.72%)
Aug 21, 2018	3.740	3.754	3.740	3.747	69,171	+0.00(+0.00%)
Aug 20, 2018	3.747	3.747	3.734	3.747	45,987	+0.01(+0.18%)
Aug 17, 2018	3.740	3.747	3.727	3.740	47,668	+0.00(+0.05%)
Aug 16, 2018	3.727	3.739	3.706	3.739	67,858	+0.01(+0.32%)
Aug 15, 2018	3.720	3.734	3.720	3.727	31,159	+0.00(+0.00%)
Aug 14, 2018	3.720	3.753	3.720	3.727	93,696	+0.01(+0.18%)
Aug 13, 2018	3.747	3.761	3.720	3.720	88,550	-0.02(-0.54%)
Aug 10, 2018	3.754	3.774	3.740	3.740	42,207	-0.02(-0.54%)
Aug 09, 2018	3.781	3.795	3.761	3.761	60,621	-0.02(-0.54%)
Aug 08, 2018	3.788	3.795	3.761	3.781	124,897	-0.01(-0.18%)
Aug 07, 2018	3.747	3.788	3.738	3.788	39,619	+0.05(+1.27%)
Aug 06, 2018	3.734	3.740	3.727	3.740	57,589	+0.02(+0.55%)
Aug 03, 2018	3.713	3.734	3.713	3.720	39,994	+0.00(+0.12%)
Aug 02, 2018	3.754	3.774	3.706	3.715	180,324	-0.04(-1.03%)
Aug 01, 2018	3.740	3.754	3.721	3.754	42,389	+0.02(+0.54%)
Jul 31, 2018	3.727	3.734	3.713	3.734	49,691	+0.02(+0.55%)
Jul 30, 2018	3.740	3.761	3.706	3.713	99,599	-0.02(-0.54%)
Jul 27, 2018	3.754	3.761	3.727	3.734	42,207	-0.01(-0.36%)
Jul 26, 2018	3.734	3.754	3.734	3.747	38,671	+0.02(+0.55%)
Jul 25, 2018	3.747	3.761	3.727	3.727	50,638	-0.02(-0.54%)
Jul 24, 2018	3.740	3.747	3.727	3.747	36,148	+0.01(+0.36%)
Jul 23, 2018	3.740	3.754	3.727	3.734	63,230	+0.00(+0.00%)
Jul 20, 2018	3.754	3.761	3.734	3.734	97,700	-0.03(-0.90%)
Jul 19, 2018	3.761	3.767	3.755	3.767	48,162	+0.01(+0.36%)
Jul 18, 2018	3.767	3.774	3.747	3.754	39,790	-0.01(-0.18%)
Jul 17, 2018	3.754	3.761	3.747	3.761	88,479	-0.01(-0.36%)
Jul 16, 2018	3.774	3.781	3.761	3.774	122,980	+0.02(+0.54%)
Jul 13, 2018	3.767	3.781	3.754	3.754	152,895	-0.01(-0.18%)
Jul 12, 2018	3.747	3.774	3.747	3.761	91,162	+0.01(+0.36%)
Jul 11, 2018	3.720	3.761	3.706	3.747	182,673	+0.03(+0.73%)
Jul 10, 2018	3.700	3.720	3.700	3.720	73,648	+0.03(+0.73%)
Jul 09, 2018	3.700	3.713	3.686	3.693	81,088	-0.01(-0.37%)
Jul 06, 2018	3.693	3.706	3.693	3.706	60,392	+0.03(+0.92%)
Jul 05, 2018	3.686	3.713	3.673	3.673	76,493	-0.03(-0.91%)
Jul 03, 2018		3.706	3.706	3.706	0	+0.05(+1.30%)
Jul 02, 2018	3.693	3.706	3.659	3.659	73,161	-0.06(-1.64%)
Jun 29, 2018	3.706	3.720	3.693	3.720	90,891	+0.02(+0.55%)
Jun 28, 2018	3.700	3.706	3.680	3.700	58,014	-0.00(-0.00%)
Jun 27, 2018	3.686	3.700	3.680	3.700	149,101	+0.03(+0.73%)
Jun 26, 2018	3.673	3.693	3.660	3.673	90,128	+0.00(+0.00%)
Jun 25, 2018	3.673	3.680	3.653	3.673	172,267	+0.00(+0.00%)
Jun 22, 2018	3.673	3.680	3.653	3.673	213,211	+0.00(+0.00%)
Jun 21, 2018	3.653	3.680	3.647	3.673	115,803	+0.03(+0.73%)
Jun 20, 2018	3.653	3.660	3.645	3.646	86,144	-0.01(-0.37%)
Jun 19, 2018	3.626	3.660	3.626	3.660	102,429	+0.03(+0.74%)
Jun 18, 2018	3.646	3.653	3.620	3.633	155,884	-0.03(-0.73%)
Jun 15, 2018		3.680	3.646	3.660	56,819	+0.01(+0.37%)
Jun 14, 2018	3.633	3.646	3.633	3.646	80,019	+0.01(+0.31%)
Jun 13, 2018	3.633	3.640	3.620	3.635	75,215	+0.00(+0.06%)
Jun 12, 2018	3.633	3.633	3.620	3.633	56,632	+0.01(+0.18%)
Jun 11, 2018	3.620	3.626	3.613	3.626	104,590	+0.01(+0.18%)
Jun 08, 2018	3.620	3.632	3.620	3.620	72,668	+0.00(+0.00%)
Jun 07, 2018	3.626	3.640	3.620	3.620	86,721	-0.01(-0.37%)
Jun 06, 2018			3.620	3.633	168,379	-0.01(-0.32%)
Jun 05, 2018	3.626	3.646	3.626	3.645	71,514	+0.02(+0.51%)
Jun 04, 2018	3.620	3.646	3.620	3.626	187,309	+0.01(+0.18%)
Jun 01, 2018	3.626	3.646	3.620	3.620	143,352	-0.01(-0.18%)
May 31, 2018	3.620	3.633	3.620	3.626	76,677	+0.00(+0.00%)
May 30, 2018	3.620	3.633	3.620	3.626	63,965	+0.00(+0.00%)
May 29, 2018	3.626	3.640	3.626	3.626	39,599	-0.01(-0.37%)
May 25, 2018		3.640	3.640	3.640	0	+0.01(+0.23%)
May 24, 2018	3.620	3.640	3.620	3.631	86,056	+0.01(+0.14%)
May 23, 2018	3.620	3.633	3.613	3.626	89,829	+0.00(+0.00%)
May 22, 2018	3.613	3.626	3.613	3.626	100,221	+0.01(+0.37%)
May 21, 2018	3.620	3.632	3.613	3.613	56,115	-0.01(-0.18%)
May 18, 2018	3.620	3.640	3.620	3.620	142,343	-0.01(-0.18%)
May 17, 2018	3.620	3.631	3.620	3.626	97,287	+0.01(+0.18%)
May 16, 2018	3.626	3.646	3.620	3.620	84,064	+0.00(+0.00%)
May 15, 2018	3.640	3.640	3.620	3.620	80,562	-0.02(-0.55%)
May 14, 2018	3.626	3.640	3.626	3.640	32,895	+0.01(+0.37%)
May 11, 2018	3.633	3.640	3.620	3.626	134,609	-0.02(-0.55%)
May 10, 2018	3.646	3.680	3.646	3.646	26,696	+0.01(+0.18%)
May 09, 2018	3.640	3.640	3.633	3.640	48,361	+0.00(+0.00%)
May 08, 2018	3.633	3.640	3.633	3.640	51,991	+0.01(+0.37%)
May 07, 2018	3.626	3.633	3.610	3.626	83,107	+0.01(+0.37%)
May 04, 2018	3.626	3.626	3.606	3.613	128,358	+0.00(+0.00%)
May 03, 2018	3.620	3.620	3.606	3.613	125,404	-0.01(-0.18%)
May 02, 2018	3.646	3.646	3.599	3.620	198,857	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services