Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.174	3.198	3.162	3.186	72,693	+0.02(+0.76%)
Apr 28, 2016	3.192	3.204	3.162	3.162	380,743	-0.04(-1.12%)
Apr 27, 2016	3.186	3.198	3.174	3.198	330,542	+0.02(+0.57%)
Apr 26, 2016	3.174	3.204	3.162	3.180	351,524	+0.02(+0.57%)
Apr 25, 2016	3.156	3.174	3.150	3.162	320,169	+0.02(+0.76%)
Apr 22, 2016	3.144	3.156	3.132	3.138	99,560	-0.02(-0.76%)
Apr 21, 2016	3.144	3.162	3.136	3.162	84,271	+0.01(+0.38%)
Apr 20, 2016	3.132	3.156	3.126	3.150	96,674	+0.02(+0.77%)
Apr 19, 2016	3.150	3.156	3.114	3.126	181,936	-0.03(-0.95%)
Apr 18, 2016	3.120	3.156	3.114	3.156	173,454	+0.04(+1.15%)
Apr 15, 2016	3.132	3.132	3.108	3.120	119,997	-0.01(-0.19%)
Apr 14, 2016	3.120	3.138	3.120	3.126	176,596	+0.01(+0.19%)
Apr 13, 2016	3.138	3.138	3.108	3.120	80,368	-0.02(-0.57%)
Apr 12, 2016	3.108	3.138	3.108	3.138	59,791	+0.04(+1.16%)
Apr 11, 2016	3.120	3.132	3.102	3.102	48,350	-0.02(-0.58%)
Apr 08, 2016	3.114	3.138	3.114	3.120	48,303	+0.01(+0.19%)
Apr 07, 2016	3.126	3.132	3.102	3.114	62,678	-0.02(-0.57%)
Apr 06, 2016	3.132	3.144	3.120	3.132	127,317	-0.00(-0.06%)
Apr 05, 2016	3.114	3.138	3.114	3.134	56,799	+0.01(+0.44%)
Apr 04, 2016	3.132	3.132	3.114	3.120	47,280	+0.01(+0.39%)
Apr 01, 2016	3.126	3.138	3.108	3.108	91,969	-0.02(-0.57%)
Mar 31, 2016	3.108	3.150	3.108	3.126	189,923	+0.01(+0.38%)
Mar 30, 2016	3.120	3.126	3.102	3.114	90,596	+0.01(+0.39%)
Mar 29, 2016	3.114	3.126	3.102	3.102	124,626	+0.01(+0.17%)
Mar 28, 2016	3.103	3.109	3.085	3.097	84,738	-0.02(-0.57%)
Mar 24, 2016	3.103	3.115	3.115	3.115	137,197	+0.01(+0.19%)
Mar 23, 2016	3.121	3.121	3.105	3.109	80,572	+0.00(+0.00%)
Mar 22, 2016	3.115	3.115	3.085	3.109	61,273	+0.01(+0.19%)
Mar 21, 2016	3.109	3.115	3.085	3.103	123,243	-0.01(-0.38%)
Mar 18, 2016	3.121	3.142	3.115	3.115	137,682	-0.01(-0.19%)
Mar 17, 2016	3.109	3.121	3.091	3.121	81,571	+0.01(+0.38%)
Mar 16, 2016	3.091	3.109	3.073	3.109	117,901	+0.02(+0.77%)
Mar 15, 2016	3.103	3.103	3.073	3.085	122,840	+0.00(+0.00%)
Mar 14, 2016	3.091	3.103	3.085	3.085	87,812	+0.01(+0.39%)
Mar 11, 2016	3.097	3.109	3.061	3.073	211,591	+0.00(+0.00%)
Mar 10, 2016	3.103	3.115	3.073	3.073	122,415	-0.01(-0.48%)
Mar 09, 2016	3.103	3.109	3.073	3.088	158,836	-0.01(-0.29%)
Mar 08, 2016	3.085	3.102	3.079	3.097	176,158	+0.02(+0.58%)
Mar 07, 2016	3.044	3.109	3.044	3.079	132,926	+0.03(+0.97%)
Mar 04, 2016	3.056	3.073	3.038	3.050	284,456	+0.00(+0.00%)
Mar 03, 2016	3.050	3.079	3.044	3.050	129,113	-0.01(-0.19%)
Mar 02, 2016	3.044	3.061	3.026	3.056	151,978	+0.01(+0.39%)
Mar 01, 2016	3.038	3.067	3.038	3.044	187,975	+0.00(+0.00%)
Feb 29, 2016	3.044	3.054	3.044	3.044	190,670	-0.01(-0.19%)
Feb 26, 2016	3.044	3.050	3.038	3.050	85,370	+0.01(+0.19%)
Feb 25, 2016	3.044	3.050	3.038	3.044	44,147	+0.00(+0.00%)
Feb 24, 2016	3.026	3.056	3.026	3.044	134,559	+0.02(+0.59%)
Feb 23, 2016	3.044	3.056	3.020	3.026	255,439	-0.01(-0.39%)
Feb 22, 2016	3.038	3.044	3.032	3.038	124,930	+0.01(+0.39%)
Feb 19, 2016	3.044	3.044	3.026	3.026	93,700	-0.01(-0.39%)
Feb 18, 2016	3.044	3.044	3.026	3.038	76,816	-0.01(-0.39%)
Feb 17, 2016	3.032	3.050	3.020	3.050	103,669	+0.02(+0.78%)
Feb 16, 2016	3.044	3.044	3.020	3.026	225,456	-0.02(-0.58%)
Feb 12, 2016	3.032	3.044	3.044	3.044	138,208	+0.01(+0.39%)
Feb 11, 2016	3.032	3.050	3.032	3.032	95,094	-0.02(-0.58%)
Feb 10, 2016	3.044	3.061	3.044	3.050	64,649	+0.00(+0.00%)
Feb 09, 2016	3.038	3.061	3.032	3.050	164,714	+0.01(+0.19%)
Feb 08, 2016	3.061	3.073	3.032	3.044	371,563	-0.04(-1.16%)
Feb 05, 2016	3.085	3.091	3.061	3.079	105,663	+0.00(+0.00%)
Feb 04, 2016	3.067	3.091	3.067	3.079	119,368	+0.01(+0.19%)
Feb 03, 2016	3.061	3.083	3.061	3.073	86,243	+0.01(+0.39%)
Feb 02, 2016	3.056	3.073	3.056	3.061	200,634	-0.01(-0.39%)
Feb 01, 2016	3.073	3.091	3.061	3.073	127,898	-0.02(-0.75%)
Jan 29, 2016	3.085	3.115	3.067	3.096	305,521	+0.01(+0.17%)
Jan 28, 2016	3.079	3.109	3.061	3.091	156,566	+0.01(+0.19%)
Jan 27, 2016	3.079	3.091	3.050	3.085	121,090	+0.00(+0.00%)
Jan 26, 2016	3.056	3.085	3.044	3.085	104,943	+0.05(+1.56%)
Jan 25, 2016	3.079	3.085	3.032	3.038	123,366	-0.05(-1.54%)
Jan 22, 2016	3.061	3.091	3.038	3.085	176,272	+0.04(+1.17%)
Jan 21, 2016	3.056	3.097	3.032	3.050	127,733	-0.01(-0.19%)
Jan 20, 2016	3.038	3.060	3.002	3.056	217,622	-0.01(-0.19%)
Jan 19, 2016	3.145	3.145	3.008	3.061	184,541	-0.07(-2.09%)
Jan 15, 2016	3.115	3.127	3.127	3.127	94,723	-0.02(-0.57%)
Jan 14, 2016	3.127	3.156	3.097	3.145	137,293	+0.01(+0.19%)
Jan 13, 2016	3.168	3.168	3.127	3.139	74,352	-0.03(-0.94%)
Jan 12, 2016	3.180	3.180	3.150	3.168	47,553	-0.02(-0.56%)
Jan 11, 2016	3.192	3.198	3.152	3.186	218,286	-0.01(-0.19%)
Jan 08, 2016	3.198	3.198	3.174	3.192	168,615	+0.00(+0.00%)
Jan 07, 2016	3.180	3.198	3.161	3.192	237,920	+0.01(+0.19%)
Jan 06, 2016	3.145	3.198	3.145	3.186	196,741	+0.02(+0.56%)
Jan 05, 2016	3.145	3.168	3.133	3.168	106,159	+0.04(+1.13%)
Jan 04, 2016	3.115	3.145	3.109	3.133	62,883	+0.01(+0.19%)
Dec 31, 2015	3.168	3.127	3.127	3.127	216,582	-0.04(-1.31%)
Dec 30, 2015	3.162	3.168	3.115	3.168	99,670	+0.01(+0.19%)
Dec 29, 2015	3.156	3.198	3.115	3.162	257,193	-0.00(-0.04%)
Dec 28, 2015	3.140	3.169	3.129	3.164	236,531	+0.01(+0.37%)
Dec 24, 2015	3.140	3.152	3.152	3.152	108,330	+0.01(+0.19%)
Dec 23, 2015	3.116	3.158	3.111	3.146	261,881	+0.04(+1.13%)
Dec 22, 2015	3.116	3.122	3.111	3.111	100,123	-0.01(-0.19%)
Dec 21, 2015	3.105	3.122	3.105	3.116	179,446	+0.02(+0.57%)
Dec 18, 2015	3.075	3.099	3.075	3.099	123,425	+0.01(+0.21%)
Dec 17, 2015	3.081	3.093	3.075	3.092	104,701	+0.01(+0.36%)
Dec 16, 2015	3.075	3.105	3.069	3.081	153,413	+0.01(+0.38%)
Dec 15, 2015	3.046	3.075	3.034	3.069	96,274	+0.02(+0.77%)
Dec 14, 2015	3.075	3.081	3.040	3.046	138,501	-0.02(-0.76%)
Dec 11, 2015	3.069	3.075	3.052	3.069	142,697	-0.01(-0.19%)
Dec 10, 2015	3.069	3.081	3.058	3.075	121,619	-0.01(-0.38%)
Dec 09, 2015	3.087	3.093	3.075	3.087	94,970	-0.02(-0.76%)
Dec 08, 2015	3.081	3.111	3.064	3.111	98,109	+0.03(+0.95%)
Dec 07, 2015	3.093	3.093	3.058	3.081	76,829	-0.01(-0.38%)
Dec 04, 2015	3.093	3.098	3.064	3.093	139,013	+0.00(+0.00%)
Dec 03, 2015	3.093	3.099	3.069	3.093	145,741	+0.02(+0.57%)
Dec 02, 2015	3.111	3.122	3.069	3.075	100,630	-0.05(-1.69%)
Dec 01, 2015	3.122	3.128	3.116	3.128	66,262	+0.00(+0.00%)
Nov 30, 2015	3.099	3.128	3.094	3.128	112,934	+0.03(+0.95%)
Nov 27, 2015	3.093	3.114	3.093	3.099	60,682	+0.01(+0.19%)
Nov 25, 2015	3.087	3.093	3.093	3.093	91,834	+0.01(+0.19%)
Nov 24, 2015	3.122	3.122	3.081	3.087	128,403	-0.04(-1.32%)
Nov 23, 2015	3.134	3.134	3.111	3.128	79,343	-0.01(-0.37%)
Nov 20, 2015	3.105	3.140	3.093	3.140	72,836	+0.05(+1.52%)
Nov 19, 2015	3.111	3.111	3.082	3.093	67,527	-0.01(-0.19%)
Nov 18, 2015	3.093	3.116	3.081	3.099	109,192	+0.01(+0.19%)
Nov 17, 2015	3.116	3.128	3.093	3.093	74,198	-0.04(-1.13%)
Nov 16, 2015	3.099	3.140	3.081	3.128	187,597	+0.03(+0.95%)
Nov 13, 2015	3.069	3.099	3.042	3.099	167,739	+0.04(+1.15%)
Nov 12, 2015	3.064	3.075	3.028	3.064	170,768	-0.01(-0.19%)
Nov 11, 2015	3.087	3.093	3.058	3.069	71,498	-0.01(-0.38%)
Nov 10, 2015	3.075	3.091	3.064	3.081	102,584	+0.01(+0.19%)
Nov 09, 2015	3.099	3.099	3.075	3.075	94,040	-0.02(-0.57%)
Nov 06, 2015	3.105	3.105	3.081	3.093	87,591	-0.01(-0.38%)
Nov 05, 2015	3.111	3.116	3.087	3.105	95,814	+0.00(+0.00%)
Nov 04, 2015	3.093	3.111	3.093	3.105	89,766	+0.03(+0.96%)
Nov 03, 2015	3.111	3.122	3.075	3.075	220,423	-0.04(-1.32%)
Nov 02, 2015	3.128	3.128	3.093	3.116	117,811	-0.01(-0.38%)
Oct 30, 2015	3.099	3.134	3.093	3.128	200,701	+0.02(+0.76%)
Oct 29, 2015	3.111	3.116	3.087	3.105	151,498	-0.01(-0.20%)
Oct 28, 2015	3.122	3.122	3.089	3.111	187,946	-0.01(-0.37%)
Oct 27, 2015	3.087	3.122	3.087	3.122	84,625	+0.04(+1.14%)
Oct 26, 2015	3.093	3.105	3.069	3.087	170,994	-0.01(-0.38%)
Oct 23, 2015	3.134	3.134	3.087	3.099	248,653	-0.02(-0.57%)
Oct 22, 2015	3.122	3.146	3.111	3.116	94,120	+0.01(+0.19%)
Oct 21, 2015	3.111	3.128	3.111	3.111	78,554	-0.01(-0.38%)
Oct 20, 2015	3.116	3.128	3.111	3.122	42,211	+0.01(+0.19%)
Oct 19, 2015	3.122	3.134	3.116	3.116	63,773	-0.02(-0.56%)
Oct 16, 2015	3.111	3.146	3.111	3.134	153,986	+0.02(+0.76%)
Oct 15, 2015	3.111	3.122	3.105	3.111	234,028	+0.00(+0.00%)
Oct 14, 2015	3.111	3.118	3.111	3.111	76,101	+0.00(+0.00%)
Oct 13, 2015	3.134	3.146	3.111	3.111	116,451	-0.03(-0.94%)
Oct 12, 2015	3.122	3.158	3.118	3.140	169,771	+0.01(+0.19%)
Oct 09, 2015	3.116	3.146	3.111	3.134	121,842	+0.01(+0.38%)
Oct 08, 2015	3.093	3.122	3.087	3.122	228,059	+0.02(+0.57%)
Oct 07, 2015	3.093	3.111	3.069	3.105	130,913	-0.01(-0.19%)
Oct 06, 2015	3.075	3.111	3.075	3.111	97,876	+0.03(+0.95%)
Oct 05, 2015	3.064	3.085	3.064	3.081	226,975	+0.01(+0.38%)
Oct 02, 2015	3.046	3.069	3.046	3.069	81,986	+0.01(+0.33%)
Oct 01, 2015	3.040	3.064	3.040	3.059	100,082	+0.00(+0.05%)
Sep 30, 2015	3.022	3.058	2.999	3.058	219,411	+0.05(+1.76%)
Sep 29, 2015	3.022	3.028	2.993	3.005	186,481	-0.02(-0.58%)
Sep 28, 2015	3.046	3.046	3.017	3.022	169,649	-0.02(-0.75%)
Sep 25, 2015	3.028	3.051	3.028	3.045	143,813	+0.02(+0.58%)
Sep 24, 2015	3.004	3.034	2.989	3.028	137,634	+0.03(+0.97%)
Sep 23, 2015	2.987	3.008	2.985	2.999	118,400	+0.01(+0.39%)
Sep 22, 2015	2.969	2.993	2.969	2.987	93,767	+0.02(+0.59%)
Sep 21, 2015	2.975	2.981	2.952	2.969	119,966	-0.01(-0.20%)
Sep 18, 2015	2.935	2.981	2.935	2.975	172,703	+0.02(+0.79%)
Sep 17, 2015	2.958	2.958	2.913	2.952	280,915	-0.01(-0.20%)
Sep 16, 2015	2.958	2.969	2.952	2.958	179,958	+0.00(+0.00%)
Sep 15, 2015	2.964	2.969	2.952	2.958	187,731	-0.01(-0.20%)
Sep 14, 2015	2.975	2.981	2.952	2.964	118,889	-0.01(-0.39%)
Sep 11, 2015	2.987	3.013	2.975	2.975	160,823	-0.02(-0.78%)
Sep 10, 2015	3.004	3.016	2.993	2.999	112,241	-0.01(-0.19%)
Sep 09, 2015	3.016	3.022	2.999	3.004	113,434	+0.00(+0.00%)
Sep 08, 2015	3.034	3.034	3.004	3.004	156,408	-0.02(-0.77%)
Sep 04, 2015	3.034	3.028	3.028	3.028	85,359	-0.01(-0.19%)
Sep 03, 2015	3.028	3.036	3.028	3.034	77,194	+0.01(+0.39%)
Sep 02, 2015	3.034	3.034	3.022	3.022	73,508	-0.01(-0.38%)
Sep 01, 2015	3.028	3.045	3.022	3.034	97,329	+0.01(+0.19%)
Aug 31, 2015	3.022	3.028	2.999	3.028	150,695	+0.01(+0.19%)
Aug 28, 2015	3.022	3.045	3.004	3.022	185,818	+0.00(+0.00%)
Aug 27, 2015	3.028	3.034	2.999	3.022	273,818	+0.01(+0.17%)
Aug 26, 2015	3.045	3.051	3.010	3.017	267,795	-0.01(-0.17%)
Aug 25, 2015	3.034	3.045	3.004	3.022	251,668	-0.03(-0.95%)
Aug 24, 2015	3.045	3.086	2.999	3.051	414,225	-0.02(-0.57%)
Aug 21, 2015	3.045	3.074	3.045	3.068	146,027	+0.01(+0.38%)
Aug 20, 2015	3.074	3.080	2.999	3.057	392,945	-0.03(-1.13%)
Aug 19, 2015	3.068	3.098	3.068	3.092	135,568	-0.01(-0.38%)
Aug 18, 2015	3.057	3.103	3.057	3.103	253,851	+0.03(+1.14%)
Aug 17, 2015	3.068	3.080	3.064	3.068	101,889	+0.00(+0.00%)
Aug 14, 2015	3.057	3.074	3.057	3.068	170,417	+0.01(+0.19%)
Aug 13, 2015	3.068	3.074	3.057	3.063	103,093	+0.01(+0.19%)
Aug 12, 2015	3.045	3.074	3.045	3.057	128,902	-0.01(-0.38%)
Aug 11, 2015	3.074	3.080	3.068	3.068	78,810	-0.01(-0.19%)
Aug 10, 2015	3.057	3.086	3.057	3.074	171,515	+0.02(+0.57%)
Aug 07, 2015	3.057	3.078	3.057	3.057	100,931	-0.01(-0.19%)
Aug 06, 2015	3.080	3.080	3.051	3.063	82,963	-0.02(-0.75%)
Aug 05, 2015	3.051	3.086	3.051	3.086	73,762	+0.05(+1.53%)
Aug 04, 2015	3.068	3.086	3.039	3.039	62,422	-0.03(-1.10%)
Aug 03, 2015	3.063	3.074	3.057	3.073	73,281	+0.01(+0.34%)
Jul 31, 2015	3.045	3.068	3.045	3.063	159,271	+0.02(+0.57%)
Jul 30, 2015	3.051	3.068	3.034	3.045	89,027	-0.02(-0.76%)
Jul 29, 2015	3.057	3.068	3.045	3.068	146,671	+0.03(+1.15%)
Jul 28, 2015	3.057	3.068	3.034	3.034	68,438	-0.04(-1.17%)
Jul 27, 2015	3.051	3.080	3.039	3.069	126,511	+0.01(+0.41%)
Jul 24, 2015	3.080	3.080	3.024	3.057	209,629	-0.02(-0.76%)
Jul 23, 2015	3.068	3.086	3.057	3.080	151,896	+0.01(+0.19%)
Jul 22, 2015	3.057	3.074	3.039	3.074	104,816	+0.02(+0.57%)
Jul 21, 2015	3.045	3.063	3.034	3.057	220,616	+0.01(+0.19%)
Jul 20, 2015	3.057	3.063	3.039	3.051	149,864	+0.00(+0.00%)
Jul 17, 2015	3.057	3.068	3.039	3.051	167,714	-0.01(-0.38%)
Jul 16, 2015	3.063	3.068	3.056	3.063	114,874	+0.01(+0.19%)
Jul 15, 2015	3.045	3.057	3.045	3.057	134,048	+0.02(+0.57%)
Jul 14, 2015	3.051	3.063	3.039	3.039	101,496	-0.02(-0.76%)
Jul 13, 2015	3.057	3.074	3.057	3.063	156,274	+0.01(+0.19%)
Jul 10, 2015	3.063	3.080	3.022	3.057	237,136	+0.03(+1.16%)
Jul 09, 2015	3.010	3.028	2.999	3.022	256,587	+0.03(+0.97%)
Jul 08, 2015	3.016	3.022	2.993	2.993	300,859	-0.02(-0.77%)
Jul 07, 2015	3.016	3.022	2.999	3.016	707,328	+0.02(+0.78%)
Jul 06, 2015	2.969	3.016	2.969	2.993	241,193	+0.00(+0.00%)
Jul 02, 2015	2.999	2.993	2.993	2.993	237,184	+0.01(+0.19%)
Jul 01, 2015	3.022	3.034	2.987	2.987	294,820	-0.01(-0.39%)
Jun 30, 2015	3.004	3.039	2.999	2.999	746,129	-0.01(-0.37%)
Jun 29, 2015	3.045	3.048	2.999	3.010	437,416	-0.02(-0.79%)
Jun 26, 2015	3.086	3.086	3.028	3.034	266,897	-0.03(-0.84%)
Jun 25, 2015	3.094	3.104	3.054	3.059	246,561	-0.05(-1.48%)
Jun 24, 2015	3.105	3.105	3.094	3.105	84,648	+0.01(+0.37%)
Jun 23, 2015	3.105	3.105	3.094	3.094	104,620	-0.01(-0.37%)
Jun 22, 2015	3.100	3.105	3.100	3.105	46,421	+0.01(+0.19%)
Jun 19, 2015	3.088	3.100	3.082	3.100	65,762	+0.02(+0.54%)
Jun 18, 2015	3.082	3.088	3.077	3.083	108,530	+0.01(+0.17%)
Jun 17, 2015	3.082	3.082	3.071	3.078	92,014	+0.00(+0.04%)
Jun 16, 2015	3.077	3.088	3.071	3.077	180,741	+0.00(+0.00%)
Jun 15, 2015	3.059	3.082	3.059	3.077	222,676	+0.02(+0.57%)
Jun 12, 2015	3.054	3.077	3.054	3.059	191,467	-0.03(-0.93%)
Jun 11, 2015	3.071	3.091	3.071	3.088	126,833	+0.02(+0.56%)
Jun 10, 2015	3.100	3.105	3.065	3.071	219,392	-0.02(-0.65%)
Jun 09, 2015	3.105	3.105	3.071	3.091	390,164	-0.01(-0.34%)
Jun 08, 2015	3.094	3.111	3.094	3.102	144,243	+0.00(+0.06%)
Jun 05, 2015	3.123	3.130	3.100	3.100	116,013	-0.02(-0.55%)
Jun 04, 2015	3.140	3.140	3.105	3.117	154,019	-0.02(-0.73%)
Jun 03, 2015	3.123	3.146	3.112	3.140	126,361	+0.01(+0.37%)
Jun 02, 2015	3.117	3.128	3.115	3.128	44,224	+0.01(+0.39%)
Jun 01, 2015	3.111	3.123	3.105	3.116	212,929	-0.00(-0.02%)
May 29, 2015	3.111	3.121	3.105	3.117	161,584	-0.01(-0.18%)
May 28, 2015	3.105	3.123	3.105	3.123	169,688	+0.02(+0.56%)
May 27, 2015	3.100	3.111	3.082	3.105	312,838	+0.00(+0.13%)
May 26, 2015	3.094	3.111	3.088	3.102	145,457	+0.01(+0.30%)
May 22, 2015	3.105	3.092	3.092	3.092	346,437	-0.01(-0.24%)
May 21, 2015	3.146	3.151	3.082	3.100	484,827	-0.06(-1.82%)
May 20, 2015	3.146	3.157	3.131	3.157	205,998	+0.01(+0.37%)
May 19, 2015	3.123	3.146	3.106	3.146	183,466	+0.02(+0.74%)
May 18, 2015	3.105	3.123	3.105	3.123	292,495	+0.01(+0.46%)
May 15, 2015	3.117	3.123	3.105	3.108	162,815	+0.00(+0.09%)
May 14, 2015	3.128	3.128	3.100	3.105	257,379	-0.01(-0.37%)
May 13, 2015	3.123	3.128	3.117	3.117	137,780	+0.00(+0.00%)
May 12, 2015	3.117	3.146	3.111	3.117	202,598	-0.02(-0.55%)
May 11, 2015	3.117	3.134	3.111	3.134	226,488	+0.00(+0.00%)
May 08, 2015	3.134	3.140	3.117	3.134	246,975	+0.01(+0.18%)
May 07, 2015	3.123	3.134	3.119	3.128	101,322	+0.00(+0.00%)
May 06, 2015	3.111	3.140	3.100	3.128	128,180	+0.03(+0.93%)
May 05, 2015	3.134	3.152	3.100	3.100	228,392	-0.03(-1.10%)
May 04, 2015	3.157	3.157	3.134	3.134	117,519	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services