Skip to main content

Stepan Company (NY: SCL )

86.73 +0.58 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 39.81 39.81 38.77 39.04 64,622 -0.74(-1.86%)
Apr 27, 2012 38.30 40.14 38.17 39.78 111,882 +1.16(+3.02%)
Apr 26, 2012 38.18 38.91 38.03 38.61 90,635 +0.22(+0.58%)
Apr 25, 2012 38.65 39.34 37.99 38.39 158,217 +0.54(+1.42%)
Apr 24, 2012 36.52 37.88 36.52 37.85 111,823 +0.90(+2.43%)
Apr 23, 2012 37.21 37.48 36.87 36.96 94,128 -0.96(-2.54%)
Apr 20, 2012 38.08 38.67 37.80 37.92 57,100 +0.21(+0.56%)
Apr 19, 2012 37.88 38.12 37.28 37.71 40,582 -0.13(-0.34%)
Apr 18, 2012 37.45 38.04 37.28 37.84 40,456 +0.14(+0.36%)
Apr 17, 2012 37.63 38.47 37.59 37.70 60,358 +0.46(+1.25%)
Apr 16, 2012 37.32 37.46 36.52 37.23 31,771 +0.18(+0.49%)
Apr 13, 2012 37.25 37.32 36.54 37.05 78,619 -0.30(-0.79%)
Apr 12, 2012 37.20 37.58 36.82 37.35 73,368 +0.36(+0.96%)
Apr 11, 2012 36.64 37.27 36.45 36.99 78,081 +0.79(+2.20%)
Apr 10, 2012 36.57 37.05 35.53 36.20 90,781 -0.37(-1.01%)
Apr 09, 2012 36.97 37.38 36.48 36.57 71,110 -0.73(-1.96%)
Apr 05, 2012 37.59 37.65 37.01 37.30 65,397 +0.19(+0.51%)
Apr 04, 2012 37.68 38.00 36.62 37.11 87,567 -0.86(-2.26%)
Apr 03, 2012 38.41 38.66 37.89 37.97 51,016 -0.82(-2.10%)
Apr 02, 2012 37.80 38.84 37.80 38.79 89,439 +1.06(+2.81%)
Mar 30, 2012 38.67 38.67 37.67 37.72 41,865 -0.52(-1.37%)
Mar 29, 2012 37.60 38.44 37.60 38.25 27,069 +0.38(+1.01%)
Mar 28, 2012 37.85 38.19 37.54 37.87 37,992 -0.02(-0.05%)
Mar 27, 2012 38.56 38.57 37.86 37.88 47,008 -0.61(-1.58%)
Mar 26, 2012 38.28 39.05 38.10 38.49 96,793 +0.78(+2.07%)
Mar 23, 2012 37.38 38.06 37.11 37.71 72,032 +0.56(+1.50%)
Mar 22, 2012 37.01 37.76 36.51 37.15 60,574 -0.50(-1.32%)
Mar 21, 2012 37.63 38.03 37.23 37.65 51,756 +0.34(+0.90%)
Mar 20, 2012 37.76 38.01 37.16 37.32 41,141 -0.74(-1.95%)
Mar 19, 2012 36.76 38.60 36.18 38.06 115,738 +1.21(+3.28%)
Mar 16, 2012 37.12 37.81 36.66 36.85 101,650 -0.16(-0.44%)
Mar 15, 2012 37.10 37.32 36.17 37.02 54,055 +0.03(+0.09%)
Mar 14, 2012 37.25 38.24 36.81 36.98 50,697 -1.33(-3.47%)
Mar 13, 2012 36.87 38.43 36.55 38.31 115,159 +1.83(+5.03%)
Mar 12, 2012 36.20 36.56 35.92 36.47 34,878 +0.19(+0.52%)
Mar 09, 2012 36.20 36.49 36.02 36.29 89,001 +0.14(+0.39%)
Mar 08, 2012 36.56 36.69 35.66 36.14 58,389 -0.13(-0.36%)
Mar 07, 2012 36.97 37.28 35.85 36.27 101,688 +0.31(+0.86%)
Mar 06, 2012 36.83 37.11 35.86 35.96 45,260 -1.19(-3.21%)
Mar 05, 2012 36.17 37.28 35.65 37.16 65,418 +1.26(+3.51%)
Mar 02, 2012 36.22 36.80 35.43 35.90 72,328 -0.43(-1.19%)
Mar 01, 2012 37.70 37.80 36.33 36.33 60,856 -1.23(-3.28%)
Feb 29, 2012 38.44 39.53 37.42 37.57 140,450 -1.10(-2.86%)
Feb 28, 2012 37.26 38.67 37.19 38.67 170,041 +1.41(+3.79%)
Feb 27, 2012 36.70 37.54 36.53 37.26 51,148 +0.43(+1.18%)
Feb 24, 2012 37.17 37.26 36.73 36.82 17,874 -0.22(-0.60%)
Feb 23, 2012 36.83 37.26 36.65 37.05 28,447 +0.37(+1.00%)
Feb 22, 2012 37.09 37.33 36.64 36.68 50,853 -0.60(-1.62%)
Feb 21, 2012 36.88 37.36 36.75 37.28 93,004 +0.31(+0.83%)
Feb 17, 2012 37.37 37.54 36.53 36.97 143,368 -0.22(-0.59%)
Feb 16, 2012 36.06 37.22 36.06 37.19 42,529 +1.04(+2.87%)
Feb 15, 2012 35.78 36.41 35.37 36.15 59,222 +0.70(+1.97%)
Feb 14, 2012 37.80 38.10 35.28 35.46 86,856 -0.82(-2.27%)
Feb 13, 2012 36.39 36.39 35.62 36.28 42,235 +0.45(+1.24%)
Feb 10, 2012 36.27 36.46 35.70 35.83 44,766 -1.00(-2.72%)
Feb 09, 2012 36.93 36.99 36.43 36.84 34,076 -0.04(-0.10%)
Feb 08, 2012 36.83 37.15 36.57 36.87 20,057 +0.17(+0.47%)
Feb 07, 2012 36.89 37.16 36.36 36.70 24,008 -0.12(-0.34%)
Feb 06, 2012 36.87 37.19 36.63 36.83 39,853 -0.27(-0.72%)
Feb 03, 2012 37.26 38.10 36.69 37.09 120,074 +0.09(+0.25%)
Feb 02, 2012 37.43 38.06 36.88 37.00 64,240 -0.66(-1.74%)
Feb 01, 2012 36.99 37.96 36.67 37.65 128,004 +0.85(+2.30%)
Jan 31, 2012 36.81 37.34 36.33 36.81 129,848 +0.23(+0.62%)
Jan 30, 2012 37.36 37.73 36.00 36.58 88,561 -1.10(-2.93%)
Jan 27, 2012 35.75 37.82 35.42 37.68 120,924 +1.92(+5.36%)
Jan 26, 2012 36.26 36.30 35.54 35.76 33,626 -0.45(-1.23%)
Jan 25, 2012 36.04 36.36 35.92 36.21 39,855 -0.06(-0.17%)
Jan 24, 2012 35.27 36.37 34.92 36.27 96,040 +0.76(+2.13%)
Jan 23, 2012 35.76 35.76 35.30 35.51 10,822 -0.20(-0.56%)
Jan 20, 2012 35.08 35.75 34.77 35.71 26,737 +0.51(+1.46%)
Jan 19, 2012 35.46 35.46 35.01 35.20 37,990 -0.05(-0.13%)
Jan 18, 2012 34.14 35.29 34.14 35.25 52,074 +0.90(+2.61%)
Jan 17, 2012 34.81 35.33 34.34 34.35 61,272 -0.27(-0.79%)
Jan 13, 2012 34.69 35.10 34.45 34.63 33,754 -0.60(-1.71%)
Jan 12, 2012 34.38 35.25 34.05 35.23 28,755 +0.84(+2.43%)
Jan 11, 2012 33.88 34.60 33.80 34.39 59,943 +0.31(+0.90%)
Jan 10, 2012 33.94 34.24 33.53 34.09 50,559 +0.54(+1.60%)
Jan 09, 2012 34.04 34.21 32.59 33.55 62,425 -0.45(-1.33%)
Jan 06, 2012 34.39 34.40 34.00 34.00 45,812 -0.52(-1.50%)
Jan 05, 2012 34.41 34.86 33.88 34.52 44,995 -0.22(-0.63%)
Jan 04, 2012 34.94 35.04 34.35 34.74 58,166 +0.41(+1.20%)
Dec 30, 2011 34.59 34.57 34.06 34.33 51,374 -0.26(-0.76%)
Dec 29, 2011 34.28 34.59 33.81 34.59 17,970 +0.60(+1.75%)
Dec 28, 2011 35.18 35.18 33.93 34.00 53,433 -1.29(-3.66%)
Dec 27, 2011 34.90 35.49 34.69 35.29 27,933 +0.12(+0.34%)
Dec 23, 2011 34.93 35.28 34.71 35.17 16,657 -0.13(-0.38%)
Dec 21, 2011 35.43 35.57 34.93 35.30 44,164 -0.32(-0.89%)
Dec 20, 2011 34.73 35.82 34.50 35.62 92,024 +1.70(+5.03%)
Dec 19, 2011 34.96 35.76 33.78 33.91 112,789 -0.55(-1.60%)
Dec 16, 2011 33.82 35.13 33.77 34.47 274,564 +1.07(+3.19%)
Dec 15, 2011 32.93 33.66 32.66 33.40 48,105 +1.12(+3.46%)
Dec 14, 2011 32.90 32.93 32.24 32.28 50,970 -0.61(-1.85%)
Dec 13, 2011 33.89 34.07 32.69 32.89 32,703 -0.60(-1.80%)
Dec 12, 2011 33.03 33.71 32.70 33.49 69,958 -0.06(-0.19%)
Dec 09, 2011 32.94 33.89 32.67 33.56 76,870 +0.84(+2.55%)
Dec 08, 2011 34.30 34.30 32.65 32.72 65,989 -1.98(-5.71%)
Dec 07, 2011 34.48 34.79 33.51 34.71 40,276 +0.11(+0.32%)
Dec 06, 2011 34.31 34.90 34.25 34.60 38,163 +0.48(+1.41%)
Dec 05, 2011 34.47 34.56 33.73 34.12 76,368 +0.24(+0.71%)
Dec 02, 2011 33.85 34.48 33.45 33.88 55,248 +0.66(+1.97%)
Dec 01, 2011 34.35 34.67 33.20 33.22 116,870 -1.57(-4.52%)
Nov 30, 2011 33.28 35.05 32.98 34.79 141,117 +2.78(+8.70%)
Nov 29, 2011 32.15 32.60 31.75 32.01 89,497 -0.21(-0.65%)
Nov 28, 2011 31.39 32.31 30.78 32.22 86,777 +1.74(+5.70%)
Nov 25, 2011 31.19 31.28 30.48 30.48 35,087 -0.97(-3.08%)
Nov 23, 2011 32.12 32.66 31.22 31.45 105,080 -0.97(-3.00%)
Nov 22, 2011 32.93 33.03 32.32 32.42 55,606 -0.32(-0.99%)
Nov 21, 2011 33.20 33.52 32.43 32.74 84,823 -0.96(-2.86%)
Nov 18, 2011 34.00 34.26 33.30 33.71 97,231 -0.06(-0.18%)
Nov 17, 2011 34.28 34.48 33.67 33.77 99,763 -0.50(-1.47%)
Nov 16, 2011 34.55 34.55 33.63 34.27 236,442 -1.07(-3.03%)
Nov 15, 2011 34.65 35.66 34.36 35.34 184,081 +0.72(+2.07%)
Nov 14, 2011 34.89 34.97 34.45 34.63 55,313 -0.40(-1.13%)
Nov 11, 2011 34.38 35.04 34.28 35.02 57,338 +0.88(+2.59%)
Nov 10, 2011 33.55 35.30 33.17 34.14 199,648 +1.05(+3.16%)
Nov 09, 2011 33.44 33.58 32.59 33.09 122,504 -1.19(-3.47%)
Nov 08, 2011 33.84 34.60 33.41 34.28 132,851 +0.59(+1.76%)
Nov 07, 2011 33.60 33.69 33.04 33.69 35,000 +0.10(+0.30%)
Nov 04, 2011 33.71 33.71 32.93 33.59 68,492 -0.32(-0.93%)
Nov 03, 2011 32.40 33.91 32.31 33.91 55,955 +1.78(+5.54%)
Nov 02, 2011 32.20 32.21 31.47 32.13 45,413 +0.74(+2.35%)
Nov 01, 2011 31.99 32.19 31.17 31.39 90,764 -1.58(-4.80%)
Oct 31, 2011 32.91 33.71 32.78 32.97 52,068 -0.47(-1.42%)
Oct 28, 2011 34.13 34.46 33.35 33.44 70,908 -1.06(-3.08%)
Oct 27, 2011 33.17 35.08 32.89 34.51 133,868 +2.36(+7.35%)
Oct 26, 2011 32.03 32.36 31.18 32.14 44,851 +0.64(+2.03%)
Oct 25, 2011 32.95 32.95 31.38 31.50 62,043 -1.56(-4.71%)
Oct 24, 2011 31.87 33.17 31.87 33.06 110,223 +1.13(+3.54%)
Oct 21, 2011 32.06 32.06 31.24 31.93 71,626 +0.70(+2.24%)
Oct 20, 2011 32.28 32.28 30.39 31.23 136,344 -1.20(-3.71%)
Oct 19, 2011 31.88 33.76 31.69 32.43 207,937 +0.23(+0.72%)
Oct 18, 2011 31.15 32.41 30.96 32.20 73,944 +0.87(+2.76%)
Oct 17, 2011 32.85 33.10 31.23 31.34 117,604 -1.61(-4.89%)
Oct 14, 2011 32.01 33.18 31.73 32.95 75,667 +1.16(+3.66%)
Oct 13, 2011 31.68 31.83 30.91 31.79 135,809 +0.00(+0.01%)
Oct 12, 2011 30.77 32.01 30.77 31.78 68,288 +1.15(+3.75%)
Oct 11, 2011 29.68 30.91 29.54 30.63 108,847 +0.93(+3.15%)
Oct 10, 2011 28.37 29.73 28.18 29.70 85,534 +1.83(+6.58%)
Oct 07, 2011 29.12 29.32 27.79 27.86 128,758 -1.18(-4.05%)
Oct 06, 2011 28.69 29.05 28.66 29.04 125,900 -0.08(-0.28%)
Oct 05, 2011 29.73 29.82 28.04 29.12 148,114 -0.65(-2.18%)
Oct 04, 2011 27.84 29.87 27.72 29.77 163,857 +1.83(+6.55%)
Oct 03, 2011 28.68 29.10 27.57 27.94 118,216 -0.72(-2.50%)
Sep 30, 2011 29.35 29.55 28.57 28.66 107,449 -0.97(-3.27%)
Sep 29, 2011 29.43 29.63 28.80 29.63 64,814 +0.74(+2.55%)
Sep 28, 2011 30.64 30.88 28.85 28.89 75,634 -1.85(-6.01%)
Sep 27, 2011 30.64 31.53 30.39 30.74 103,943 +0.78(+2.59%)
Sep 26, 2011 29.55 29.99 29.33 29.96 56,046 +0.42(+1.42%)
Sep 23, 2011 28.87 29.98 28.60 29.54 78,117 +0.68(+2.36%)
Sep 22, 2011 27.89 29.11 27.89 28.86 112,836 -0.36(-1.24%)
Sep 21, 2011 29.48 30.41 29.08 29.22 95,684 -0.26(-0.87%)
Sep 20, 2011 30.20 30.31 29.43 29.48 155,493 -0.73(-2.43%)
Sep 19, 2011 30.38 30.57 30.05 30.21 109,808 -0.59(-1.91%)
Sep 16, 2011 30.51 31.02 30.51 30.80 138,805 +0.00(+0.01%)
Sep 15, 2011 30.44 31.01 30.16 30.80 107,630 +0.53(+1.76%)
Sep 14, 2011 30.56 30.57 29.42 30.26 85,037 +0.06(+0.21%)
Sep 13, 2011 29.85 30.31 29.51 30.20 144,778 +0.38(+1.27%)
Sep 12, 2011 29.46 29.98 28.98 29.82 89,643 +0.13(+0.45%)
Sep 09, 2011 29.63 29.95 29.10 29.69 117,025 -0.29(-0.95%)
Sep 08, 2011 30.98 31.22 29.84 29.97 65,754 -1.10(-3.54%)
Sep 07, 2011 30.73 31.12 30.61 31.07 60,782 +0.79(+2.59%)
Sep 06, 2011 29.87 30.36 29.78 30.29 84,104 -0.11(-0.35%)
Sep 02, 2011 30.72 31.00 30.06 30.39 166,225 -0.96(-3.06%)
Sep 01, 2011 32.08 32.45 31.10 31.35 96,085 -0.92(-2.84%)
Aug 31, 2011 32.85 33.06 32.07 32.27 109,156 -0.37(-1.12%)
Aug 30, 2011 32.04 32.81 31.88 32.64 87,517 +0.36(+1.11%)
Aug 29, 2011 31.61 32.61 31.52 32.28 129,457 +0.93(+2.98%)
Aug 26, 2011 30.73 31.44 30.19 31.35 152,458 +0.25(+0.81%)
Aug 25, 2011 31.80 31.80 31.09 31.09 146,777 -0.67(-2.11%)
Aug 24, 2011 31.38 31.87 31.27 31.77 65,953 +0.25(+0.80%)
Aug 23, 2011 30.03 31.54 29.76 31.52 99,088 +1.69(+5.66%)
Aug 22, 2011 30.48 30.48 29.45 29.83 80,341 -0.03(-0.11%)
Aug 19, 2011 29.57 30.46 29.52 29.86 100,598 -0.04(-0.13%)
Aug 18, 2011 30.24 31.58 29.45 29.90 150,953 -1.36(-4.35%)
Aug 17, 2011 31.38 31.46 30.83 31.26 34,016 +0.05(+0.16%)
Aug 16, 2011 31.06 31.38 30.87 31.21 124,179 -0.11(-0.34%)
Aug 15, 2011 31.03 31.59 30.68 31.32 123,678 +0.45(+1.46%)
Aug 12, 2011 31.16 31.61 30.61 30.87 92,454 -0.15(-0.49%)
Aug 11, 2011 30.07 31.86 30.07 31.02 86,335 +1.25(+4.18%)
Aug 10, 2011 30.32 30.62 29.69 29.77 105,197 -0.83(-2.72%)
Aug 09, 2011 30.60 31.11 28.80 30.61 191,989 +1.21(+4.12%)
Aug 08, 2011 30.60 31.53 29.39 29.39 156,982 -1.85(-5.93%)
Aug 05, 2011 30.29 32.11 30.05 31.25 75,678 +0.14(+0.45%)
Aug 04, 2011 32.19 32.27 31.09 31.11 253,022 -1.34(-4.13%)
Aug 03, 2011 32.27 32.51 31.51 32.45 67,786 +0.06(+0.18%)
Aug 02, 2011 33.33 33.33 32.34 32.39 65,838 -0.90(-2.71%)
Aug 01, 2011 33.96 33.96 33.15 33.29 38,147 -0.42(-1.25%)
Jul 29, 2011 33.42 33.97 33.10 33.71 61,204 -0.25(-0.74%)
Jul 28, 2011 33.97 34.92 33.85 33.96 106,886 +0.17(+0.49%)
Jul 27, 2011 32.74 33.93 32.74 33.79 122,763 +1.33(+4.11%)
Jul 26, 2011 32.52 32.80 32.42 32.46 55,925 -0.03(-0.09%)
Jul 25, 2011 31.84 32.56 31.83 32.49 74,211 +0.24(+0.75%)
Jul 22, 2011 32.12 32.25 32.00 32.25 43,038 +0.16(+0.49%)
Jul 21, 2011 31.38 32.21 31.38 32.09 53,532 +0.72(+2.29%)
Jul 20, 2011 31.16 31.68 31.04 31.37 39,904 +0.07(+0.22%)
Jul 19, 2011 30.78 31.32 30.43 31.30 62,702 +0.88(+2.89%)
Jul 18, 2011 30.74 30.87 30.21 30.42 39,462 -0.48(-1.55%)
Jul 15, 2011 31.13 31.13 30.70 30.90 57,212 -0.17(-0.55%)
Jul 14, 2011 31.88 31.88 31.02 31.07 69,967 -0.72(-2.27%)
Jul 13, 2011 32.01 32.01 31.59 31.80 85,898 -0.05(-0.16%)
Jul 12, 2011 31.87 31.96 31.64 31.85 36,181 -0.05(-0.16%)
Jul 11, 2011 31.92 32.36 31.72 31.90 70,661 -0.57(-1.75%)
Jul 08, 2011 32.00 32.71 31.89 32.47 87,260 +0.07(+0.21%)
Jul 07, 2011 31.46 32.50 31.37 32.40 79,090 +1.05(+3.35%)
Jul 06, 2011 30.68 31.42 30.52 31.35 77,455 +0.76(+2.47%)
Jul 05, 2011 30.58 30.73 30.36 30.59 86,319 -0.06(-0.19%)
Jul 01, 2011 30.16 30.76 29.99 30.65 62,394 +0.51(+1.71%)
Jun 30, 2011 29.79 30.17 29.53 30.14 65,944 +0.48(+1.63%)
Jun 29, 2011 29.37 29.84 29.26 29.65 53,257 +0.28(+0.94%)
Jun 28, 2011 29.45 29.45 29.11 29.38 46,491 +0.10(+0.33%)
Jun 27, 2011 28.60 29.42 28.30 29.28 80,837 +0.72(+2.52%)
Jun 24, 2011 28.41 28.81 28.18 28.56 360,730 +0.12(+0.42%)
Jun 23, 2011 27.95 28.48 27.81 28.44 115,743 +0.28(+1.00%)
Jun 22, 2011 28.18 28.37 28.10 28.16 126,360 -0.09(-0.30%)
Jun 21, 2011 28.35 28.68 28.20 28.25 139,207 +0.13(+0.45%)
Jun 20, 2011 28.08 28.23 27.77 28.12 61,552 +0.06(+0.23%)
Jun 17, 2011 28.64 28.74 27.92 28.06 135,210 -0.43(-1.52%)
Jun 16, 2011 28.05 28.83 27.86 28.49 249,213 +0.53(+1.89%)
Jun 15, 2011 27.81 28.29 27.69 27.96 98,552 -0.11(-0.39%)
Jun 14, 2011 27.52 28.09 27.52 28.07 32,786 +0.76(+2.79%)
Jun 13, 2011 27.08 27.41 27.00 27.31 92,005 +0.49(+1.82%)
Jun 10, 2011 27.29 27.38 26.63 26.82 79,045 -0.54(-1.99%)
Jun 09, 2011 27.12 27.52 27.05 27.37 39,968 +0.28(+1.02%)
Jun 08, 2011 27.21 27.35 27.09 27.09 39,206 -0.11(-0.39%)
Jun 07, 2011 27.56 27.68 27.20 27.20 32,334 -0.04(-0.16%)
Jun 06, 2011 27.64 27.78 27.20 27.24 62,072 -0.31(-1.11%)
Jun 03, 2011 28.10 28.22 27.02 27.55 79,602 +0.40(+1.49%)
May 24, 2011 27.21 27.60 26.97 27.14 133,335 -0.06(-0.22%)
May 23, 2011 27.32 27.43 27.13 27.20 132,246 -0.54(-1.94%)
May 20, 2011 27.31 28.03 27.21 27.74 183,965 +0.52(+1.91%)
May 19, 2011 27.34 27.41 26.86 27.22 226,260 +0.13(+0.47%)
May 18, 2011 27.27 27.31 26.90 27.09 107,348 -0.08(-0.30%)
May 17, 2011 27.11 27.47 27.11 27.17 60,326 -0.31(-1.14%)
May 16, 2011 27.71 28.19 27.48 27.48 36,963 -0.49(-1.74%)
May 13, 2011 28.35 28.39 27.73 27.97 63,241 -0.22(-0.78%)
May 12, 2011 28.20 28.55 28.14 28.19 67,819 -0.08(-0.30%)
May 11, 2011 28.53 28.53 27.79 28.28 129,834 -0.18(-0.64%)
May 10, 2011 28.67 28.74 28.37 28.46 57,397 +0.02(+0.07%)
May 09, 2011 28.35 28.51 28.31 28.44 62,133 -0.10(-0.34%)
May 06, 2011 29.35 29.35 28.42 28.53 88,546 -0.36(-1.26%)
May 05, 2011 29.34 29.34 28.61 28.90 97,916 -0.31(-1.07%)
May 04, 2011 29.55 29.64 29.03 29.21 64,951 -0.33(-1.13%)
May 03, 2011 30.55 30.57 29.54 29.55 91,387 -0.38(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.