Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.39	58.09	55.91	56.13	4,017,567	-1.38(-2.41%)
Apr 28, 2022	59.81	60.49	56.07	57.51	2,377,517	-2.63(-4.38%)
Apr 27, 2022	59.87	60.63	59.32	60.14	1,476,345	+0.50(+0.83%)
Apr 26, 2022	61.29	61.72	59.58	59.65	1,487,893	-2.16(-3.50%)
Apr 25, 2022	61.76	61.90	60.10	61.81	1,254,902	-0.11(-0.17%)
Apr 22, 2022	62.91	63.38	61.72	61.91	1,036,571	-1.49(-2.35%)
Apr 21, 2022	64.03	64.26	62.86	63.40	829,069	+0.00(+0.00%)
Apr 20, 2022	63.12	63.59	62.97	63.40	752,339	+0.89(+1.42%)
Apr 19, 2022	60.95	62.65	60.95	62.51	796,646	+1.94(+3.20%)
Apr 18, 2022	60.90	61.67	60.19	60.57	579,137	-0.43(-0.71%)
Apr 14, 2022	62.27	62.59	60.97	61.00	760,551	-0.87(-1.41%)
Apr 13, 2022	61.59	62.20	61.39	61.87	972,438	+0.20(+0.33%)
Apr 12, 2022	61.04	62.93	61.04	61.67	1,592,200	+1.08(+1.78%)
Apr 11, 2022	59.85	61.20	59.85	60.59	1,236,111	+0.47(+0.78%)
Apr 08, 2022	60.69	61.19	59.85	60.12	1,373,183	-0.44(-0.73%)
Apr 07, 2022	61.48	61.55	60.31	60.56	1,572,310	-1.21(-1.97%)
Apr 06, 2022	61.82	61.99	61.13	61.78	1,307,338	-0.76(-1.21%)
Apr 05, 2022	63.74	64.46	62.23	62.53	1,502,827	-1.60(-2.49%)
Apr 04, 2022	62.94	64.38	62.49	64.13	1,702,635	+1.13(+1.79%)
Apr 01, 2022	61.80	63.03	60.91	63.00	1,351,896	+1.90(+3.11%)
Mar 31, 2022	63.35	63.80	61.14	61.10	1,735,530	-2.26(-3.56%)
Mar 30, 2022	64.19	64.27	63.00	63.36	1,225,600	-1.18(-1.82%)
Mar 29, 2022	64.43	64.76	63.83	64.53	1,009,983	+0.78(+1.23%)
Mar 28, 2022	63.88	64.07	63.22	63.75	638,427	-0.30(-0.46%)
Mar 25, 2022	63.59	64.12	63.22	64.04	983,337	+0.71(+1.12%)
Mar 24, 2022	62.73	63.39	62.06	63.34	1,037,070	+0.82(+1.32%)
Mar 23, 2022	64.28	64.59	62.30	62.51	1,135,946	-2.32(-3.58%)
Mar 22, 2022	65.36	65.54	64.77	64.84	813,952	-0.11(-0.18%)
Mar 21, 2022	64.99	65.58	64.35	64.95	758,900	-0.12(-0.19%)
Mar 18, 2022	65.19	65.34	64.24	65.08	1,459,338	+0.05(+0.07%)
Mar 17, 2022	63.99	65.04	63.80	65.03	842,079	+0.66(+1.03%)
Mar 16, 2022	63.62	64.99	62.60	64.37	934,186	+1.12(+1.77%)
Mar 15, 2022	63.22	63.70	62.49	63.25	793,980	+0.25(+0.39%)
Mar 14, 2022	63.37	63.66	62.24	63.00	801,658	+0.15(+0.24%)
Mar 11, 2022	64.24	64.74	62.79	62.85	1,140,316	-0.85(-1.34%)
Mar 10, 2022	63.77	64.15	63.15	63.70	793,642	-1.02(-1.58%)
Mar 09, 2022	64.86	65.45	64.23	64.72	881,507	+1.41(+2.22%)
Mar 08, 2022	64.72	65.18	63.23	63.32	1,165,484	-1.06(-1.65%)
Mar 07, 2022	65.49	65.79	64.28	64.38	1,230,806	-1.02(-1.56%)
Mar 04, 2022	64.80	65.54	64.14	65.40	815,693	-0.28(-0.42%)
Mar 03, 2022	66.31	66.65	65.07	65.68	937,053	-0.69(-1.04%)
Mar 02, 2022	64.37	66.65	63.98	66.37	1,566,510	+2.65(+4.16%)
Mar 01, 2022	65.53	65.53	63.39	63.72	895,270	-1.86(-2.84%)
Feb 28, 2022	65.33	65.88	64.70	65.58	1,376,385	-0.77(-1.17%)
Feb 25, 2022	64.95	66.39	64.57	66.36	1,312,768	+1.55(+2.39%)
Feb 24, 2022	63.54	64.86	62.44	64.81	2,637,346	-0.11(-0.18%)
Feb 23, 2022	67.32	67.32	64.72	64.92	1,857,163	-1.57(-2.36%)
Feb 22, 2022	67.71	68.66	66.26	66.49	1,029,110	-1.60(-2.35%)
Feb 18, 2022				68.09	0	+0.14(+0.21%)
Feb 17, 2022	68.72	69.22	67.77	67.95	1,042,596	-1.21(-1.76%)
Feb 16, 2022	69.03	69.67	68.75	69.16	681,508	-0.13(-0.19%)
Feb 15, 2022	68.99	70.02	68.83	69.29	995,910	+1.18(+1.73%)
Feb 14, 2022	68.06	69.15	67.64	68.12	982,298	-0.08(-0.11%)
Feb 11, 2022	69.33	69.74	67.48	68.19	792,944	-0.88(-1.27%)
Feb 10, 2022	70.05	71.14	68.67	69.07	869,422	-2.31(-3.24%)
Feb 09, 2022	71.80	72.23	70.74	71.39	760,889	+0.44(+0.62%)
Feb 08, 2022	70.81	72.21	70.66	70.95	963,432	+0.32(+0.45%)
Feb 07, 2022	70.39	71.60	70.39	70.63	1,242,413	+0.27(+0.38%)
Feb 04, 2022	70.51	71.29	69.70	70.37	1,108,732	-0.49(-0.69%)
Feb 03, 2022	71.26		70.74	70.85	1,000,108	-1.06(-1.48%)
Feb 02, 2022	72.10	72.77	71.46	71.91	1,296,773	-0.35(-0.49%)
Feb 01, 2022	73.57	73.93	71.64	72.27	1,245,841	-0.81(-1.11%)
Jan 31, 2022	71.96	73.18		73.08	3,158,809	+0.88(+1.22%)
Jan 28, 2022	72.11	72.25	70.48	72.20	1,699,197	-0.07(-0.09%)
Jan 27, 2022	73.37	75.19	72.06	72.27	2,331,687	+1.08(+1.51%)
Jan 26, 2022	72.99	73.46	70.86	71.19	1,642,678	-0.65(-0.90%)
Jan 25, 2022	73.45	73.45	71.07	71.84	2,335,504	-3.22(-4.29%)
Jan 24, 2022	72.03	75.23	71.65	75.06	1,919,171	+1.87(+2.55%)
Jan 21, 2022	74.54	75.16	73.11	73.19	1,591,446	-1.32(-1.78%)
Jan 20, 2022	76.26	77.02	74.37	74.52	1,066,487	-1.28(-1.68%)
Jan 19, 2022	77.25	77.33	75.76	75.79	830,194	-1.06(-1.38%)
Jan 18, 2022	75.75	77.13	75.05	76.85	910,130	+0.09(+0.11%)
Jan 14, 2022				76.77	0	-2.26(-2.86%)
Jan 13, 2022	80.13	80.94	78.77	79.02	748,162	-0.99(-1.24%)
Jan 12, 2022	80.26	80.73	79.42	80.01	794,380	+0.27(+0.33%)
Jan 11, 2022	79.48	80.05	78.57	79.75	897,742	+0.77(+0.98%)
Jan 10, 2022	79.04	79.33	77.77	78.98	1,177,847	-0.25(-0.31%)
Jan 07, 2022	80.35	80.49	78.26	79.22	1,364,302	-0.91(-1.13%)
Jan 06, 2022	79.94	80.82	78.56	80.13	985,668	+0.53(+0.67%)
Jan 05, 2022	81.00	81.86	79.39	79.60	1,125,336	-1.35(-1.67%)
Jan 04, 2022	79.81	82.03	79.64	80.95	2,144,156	+1.32(+1.66%)
Jan 03, 2022	81.79	82.02	79.02	79.62	881,579	-2.17(-2.66%)
Dec 31, 2021	81.11	82.18	81.11	81.80	1,014,487	+0.53(+0.66%)
Dec 30, 2021	81.84	82.64	81.24	81.26	638,220	-0.50(-0.61%)
Dec 29, 2021	81.12	82.17	80.95	81.76	817,930	+0.26(+0.32%)
Dec 28, 2021	80.81	81.64	80.74	81.50	549,763	+0.80(+0.99%)
Dec 27, 2021	79.40	80.75	79.13	80.70	735,654	+1.84(+2.33%)
Dec 23, 2021	77.93	79.15	77.92	78.86	533,472	+1.11(+1.43%)
Dec 22, 2021	77.12	77.82	76.88	77.75	614,377	+0.67(+0.87%)
Dec 21, 2021	76.22	77.24	76.16	77.08	859,667	+1.55(+2.06%)
Dec 20, 2021	76.53	76.53	74.26	75.53	796,491	-1.56(-2.03%)
Dec 17, 2021	79.37	79.61	76.77	77.09	2,018,407	-2.73(-3.43%)
Dec 16, 2021	80.37	80.78	79.42	79.82	841,541	+0.10(+0.13%)
Dec 15, 2021	78.39	79.79	77.96	79.72	1,076,663	+1.61(+2.06%)
Dec 14, 2021	79.36	79.93	77.52	78.11	1,160,899	-1.49(-1.87%)
Dec 13, 2021	79.70	80.19	79.22	79.60	756,256	-0.09(-0.11%)
Dec 10, 2021	79.21	80.06	78.93	79.68	619,694	+0.72(+0.92%)
Dec 09, 2021	79.13	79.42	78.59	78.96	610,847	-0.10(-0.13%)
Dec 08, 2021	79.03	79.48	78.43	79.06	875,749	+0.09(+0.11%)
Dec 07, 2021	79.05	79.67	78.48	78.98	733,962	+0.85(+1.09%)
Dec 06, 2021	78.45	79.08	77.78	78.13	863,589	+0.38(+0.49%)
Dec 03, 2021	77.71	78.54	76.80	77.75	1,308,546	+0.50(+0.64%)
Dec 02, 2021	76.14	78.12	76.14	77.25	857,267	+1.54(+2.04%)
Dec 01, 2021	76.53	78.67	75.63	75.71	1,321,948	+0.39(+0.52%)
Nov 30, 2021	76.64	77.17	75.11	75.32	1,855,251	-1.72(-2.24%)
Nov 29, 2021	77.98	78.01	76.94	77.04	1,077,586	-0.13(-0.17%)
Nov 26, 2021	77.10	77.90	76.55	77.18	678,263	-1.32(-1.69%)
Nov 24, 2021	78.28	79.01	78.06	78.50	888,808	-0.06(-0.07%)
Nov 23, 2021	79.07	79.45	78.00	78.56	651,245	-0.33(-0.42%)
Nov 22, 2021	78.97	79.54	78.50	78.89	706,447	+0.32(+0.41%)
Nov 19, 2021	78.62	79.12	77.79	78.57	762,629	+0.14(+0.18%)
Nov 18, 2021	78.78	78.65	78.19	78.42	781,814	-0.42(-0.53%)
Nov 17, 2021	78.74	79.02	78.09	78.84	569,046	+0.22(+0.28%)
Nov 16, 2021	77.95	79.65	77.95	78.62	911,249	+0.72(+0.93%)
Nov 15, 2021	78.13	78.13	77.23	77.90	821,655	-0.31(-0.40%)
Nov 12, 2021	76.01	78.36	76.01	78.21	935,805	+2.31(+3.04%)
Nov 11, 2021	75.15	76.10	74.88	75.91	699,448	+1.17(+1.57%)
Nov 10, 2021	74.55			74.74	718,380	-0.26(-0.34%)
Nov 09, 2021	74.13	75.22	74.02	74.99	795,955	+1.06(+1.43%)
Nov 08, 2021	74.46	74.96	73.48	73.94	957,065	+0.05(+0.06%)
Nov 05, 2021	74.79	75.86	73.75	73.89	1,403,525	-0.30(-0.40%)
Nov 04, 2021	74.47	74.83	73.64	74.18	1,331,332	-0.50(-0.68%)
Nov 03, 2021	74.23	75.55	73.52	74.69	1,608,899	+0.03(+0.04%)
Nov 02, 2021	71.43	74.99	70.94	74.66	2,324,851	+3.49(+4.90%)
Nov 01, 2021	69.99	71.96	70.92	71.17	1,927,846	+1.55(+2.23%)
Oct 29, 2021	67.43	69.69	67.00	69.62	2,580,185	+2.27(+3.37%)
Oct 28, 2021	63.86	69.29	63.86	67.35	2,870,920	+6.40(+10.50%)
Oct 27, 2021	62.36	62.96	60.75	60.95	1,520,947	-1.22(-1.97%)
Oct 26, 2021	63.45		62.15	62.17	1,012,067	-1.21(-1.92%)
Oct 25, 2021	63.09	64.18	62.70	63.39	1,208,513	+0.06(+0.09%)
Oct 22, 2021	63.55	64.14	63.32	63.33	642,885	+0.03(+0.04%)
Oct 21, 2021	63.03	63.51	62.71	63.30	957,473	+0.07(+0.11%)
Oct 20, 2021	62.70	63.41	62.36	63.24	1,182,215	+1.09(+1.76%)
Oct 19, 2021	62.57	62.57	61.66	62.14	658,108	-0.09(-0.15%)
Oct 18, 2021	61.88	62.59	61.39	62.24	757,047	-0.09(-0.14%)
Oct 15, 2021	62.51	62.88	62.07	62.32	758,956	+0.41(+0.66%)
Oct 14, 2021	60.85	62.00	60.53	61.92	985,250	+1.53(+2.53%)
Oct 13, 2021	60.47	60.90	59.83	60.39	953,434	+0.19(+0.32%)
Oct 12, 2021	61.12	62.17	59.93	60.20	1,882,853	-0.66(-1.09%)
Oct 11, 2021	60.99	61.71	60.84	60.86	1,554,186	-0.07(-0.11%)
Oct 08, 2021	61.28	61.71	60.65	60.93	1,289,878	-0.41(-0.67%)
Oct 07, 2021	60.96	61.97	60.96	61.34	1,290,271	+0.86(+1.43%)
Oct 06, 2021	59.79	60.53	59.37	60.48	1,301,049	+0.09(+0.14%)
Oct 05, 2021	59.00	60.74	58.26	60.39	1,939,498	+2.36(+4.07%)
Oct 04, 2021	58.10	58.41	57.52	58.03	1,317,430	-0.30(-0.52%)
Oct 01, 2021	58.16	58.65	57.29	58.33	1,221,892	+0.40(+0.69%)
Sep 30, 2021	60.48	60.68	57.89	57.93	2,195,522	-2.35(-3.90%)
Sep 29, 2021	60.45	60.76	60.23	60.29	984,543	+0.14(+0.24%)
Sep 28, 2021	60.99	61.53	60.14	60.14	1,003,027	-1.09(-1.78%)
Sep 27, 2021	60.77	61.77	60.77	61.23	1,018,587	+0.46(+0.77%)
Sep 24, 2021	60.73	61.23	60.57	60.77	1,095,421	-0.34(-0.56%)
Sep 23, 2021	60.85	61.72	60.67	61.11	727,358	+0.62(+1.02%)
Sep 22, 2021	61.02	61.38	60.30	60.49	1,349,170	-0.07(-0.11%)
Sep 21, 2021	61.56	61.59	60.06	60.56	1,180,931	-0.61(-0.99%)
Sep 20, 2021	60.74	61.23	59.75	61.17	2,153,125	-0.76(-1.23%)
Sep 17, 2021	62.99	63.06	61.61	61.93	2,295,369	-1.31(-2.07%)
Sep 16, 2021	64.87	64.93	63.15	63.24	1,177,667	-1.71(-2.63%)
Sep 15, 2021	64.64	65.23	64.22	64.94	1,169,313	+0.12(+0.19%)
Sep 14, 2021	66.37	66.40	64.64	64.82	878,401	-1.30(-1.97%)
Sep 13, 2021	66.99	67.35	65.59	66.12	940,950	-0.39(-0.58%)
Sep 10, 2021	67.78	67.85	66.44	66.51	765,006	-0.81(-1.20%)
Sep 09, 2021	68.49	68.69	67.29	67.31	627,843	-1.06(-1.55%)
Sep 08, 2021	67.79	68.50	67.17	68.38	671,185	+0.20(+0.29%)
Sep 07, 2021	69.37	69.37	68.06	68.18	776,325	-1.30(-1.87%)
Sep 03, 2021	69.77	70.02	68.85	69.48	457,235	-0.45(-0.64%)
Sep 02, 2021	69.14	69.93	68.82	69.92	717,371	+1.05(+1.53%)
Sep 01, 2021	68.99	69.13	67.59	68.87	667,612	-0.11(-0.16%)
Aug 31, 2021	69.34	69.44	68.60	68.98	1,407,894	-0.21(-0.30%)
Aug 30, 2021	68.89	69.53	68.66	69.19	458,993	+0.53(+0.77%)
Aug 27, 2021	68.38	68.83	68.20	68.66	464,091	+0.61(+0.89%)
Aug 26, 2021	68.45	68.54	67.83	68.05	319,596	-0.48(-0.71%)
Aug 25, 2021	68.29	68.72	68.13	68.54	707,587	+0.42(+0.61%)
Aug 24, 2021	67.68	68.18	67.47	68.12	414,094	+0.49(+0.73%)
Aug 23, 2021	67.66	67.96	67.10	67.63	524,295	+0.22(+0.32%)
Aug 20, 2021	67.01	67.65	66.89	67.41	520,731	+0.69(+1.04%)
Aug 19, 2021	65.86	66.87	65.74	66.72	597,392	+0.02(+0.03%)
Aug 18, 2021	66.99	67.66	66.60	66.70	586,816	-0.62(-0.92%)
Aug 17, 2021	68.49	68.71	66.65	67.31	783,096	-1.59(-2.31%)
Aug 16, 2021	68.10	69.33	67.98	68.91	677,787	+0.64(+0.94%)
Aug 13, 2021	67.80	68.30	67.38	68.26	575,039	+0.51(+0.76%)
Aug 12, 2021	68.69	68.69	67.48	67.75	970,063	-0.79(-1.15%)
Aug 11, 2021	68.42	69.01	67.85	68.54	1,225,075	+0.34(+0.50%)
Aug 10, 2021	67.97	68.37	67.69	68.20	596,643	+0.46(+0.67%)
Aug 09, 2021	67.68	68.13	67.17	67.74	544,919	-0.25(-0.36%)
Aug 06, 2021	68.10	68.47	67.51	67.99	576,299	+0.31(+0.46%)
Aug 05, 2021	68.29	68.61	67.53	67.67	682,431	-0.17(-0.25%)
Aug 04, 2021	67.75	68.06	67.37	67.85	848,982	-0.11(-0.17%)
Aug 03, 2021	66.44	68.14	65.70	67.96	800,677	+1.71(+2.58%)
Aug 02, 2021	66.81	67.43	66.20	66.25	649,747	-0.46(-0.70%)
Jul 30, 2021	66.93	67.03	65.83	66.72	1,171,096	-0.09(-0.14%)
Jul 29, 2021	66.40	67.05	64.28	66.81	1,032,136	+1.22(+1.87%)
Jul 28, 2021	66.33	66.54	65.33	65.59	880,428	-0.67(-1.01%)
Jul 27, 2021	65.47	66.64	65.30	66.26	866,804	+0.28(+0.43%)
Jul 26, 2021	65.91	66.16	65.55	65.98	777,984	+0.17(+0.26%)
Jul 23, 2021	65.26	65.85	64.84	65.81	815,675	+0.95(+1.46%)
Jul 22, 2021	66.92	66.92	64.69	64.86	951,652	-1.98(-2.97%)
Jul 21, 2021	66.83	67.08	66.34	66.84	598,620	+0.50(+0.76%)
Jul 20, 2021	65.55	66.63	65.45	66.34	1,490,534	+1.19(+1.83%)
Jul 19, 2021	65.14	65.56	64.41	65.15	745,635	-0.92(-1.39%)
Jul 16, 2021	67.22	67.33	66.03	66.07	894,434	-0.81(-1.22%)
Jul 15, 2021	66.71	67.44	66.20	66.88	801,733	-0.23(-0.34%)
Jul 14, 2021	67.17	67.65	66.57	67.11	1,171,762	-0.02(-0.03%)
Jul 13, 2021	67.28	67.39	66.92	67.13	643,029	-0.15(-0.22%)
Jul 12, 2021	66.92	67.52	66.41	67.28	864,844	+0.42(+0.62%)
Jul 09, 2021	67.69	67.69	66.71	66.86	1,268,292	+0.38(+0.57%)
Jul 08, 2021	66.80	67.38	66.26	66.49	832,485	-1.59(-2.33%)
Jul 07, 2021	65.98	68.22	65.98	68.07	680,853	+1.53(+2.30%)
Jul 06, 2021	67.23	67.28	65.50	66.54	1,050,373	-0.54(-0.80%)
Jul 02, 2021	67.94	67.98	66.93	67.08	858,273	-1.06(-1.55%)
Jul 01, 2021	68.16	68.44	67.85	68.14	737,587	+0.04(+0.06%)
Jun 30, 2021	67.68	68.35	67.28	68.10	1,101,502	+0.44(+0.66%)
Jun 29, 2021	66.94	67.79	66.72	67.66	963,015	+1.15(+1.73%)
Jun 28, 2021	65.46	66.78	65.22	66.50	1,129,809	+1.04(+1.59%)
Jun 25, 2021	64.33	65.51	64.33	65.47	1,130,169	+1.42(+2.21%)
Jun 24, 2021	64.73	64.81	63.83	64.05	805,273	-0.35(-0.54%)
Jun 23, 2021	64.39	64.95	64.03	64.40	930,123	+0.21(+0.32%)
Jun 22, 2021	64.08	64.51	63.50	64.19	860,611	+0.26(+0.41%)
Jun 21, 2021	63.02	64.16	62.99	63.92	692,287	+1.50(+2.41%)
Jun 18, 2021	62.31	63.01	62.01	62.42	1,774,335	-0.72(-1.14%)
Jun 17, 2021	64.60	64.88	62.47	63.14	1,095,851	-1.48(-2.30%)
Jun 16, 2021	65.34	65.46	64.52	64.62	916,421	-0.83(-1.27%)
Jun 15, 2021	65.25	65.89	64.77	65.46	1,004,008	+0.40(+0.61%)
Jun 14, 2021	65.09	65.38	64.55	65.06	1,086,061	-0.09(-0.15%)
Jun 11, 2021	64.33	65.20	64.26	65.15	1,209,400	+1.09(+1.70%)
Jun 10, 2021	64.92	65.28	64.05	64.07	857,193	-0.61(-0.95%)
Jun 09, 2021	64.43	64.82	63.98	64.68	1,275,747	+0.05(+0.07%)
Jun 08, 2021	64.68	64.93	64.03	64.63	1,136,448	+0.18(+0.28%)
Jun 07, 2021	65.47	65.58	64.09	64.45	1,268,930	-0.80(-1.23%)
Jun 04, 2021	65.18	65.54	64.83	65.26	1,966,483	+0.21(+0.32%)
Jun 03, 2021	67.00	67.00	64.80	65.05	1,792,856	-2.29(-3.40%)
Jun 02, 2021	67.55	67.55	66.93	67.34	1,185,668	-0.27(-0.41%)
Jun 01, 2021	68.12	68.15	66.96	67.61	734,372	+0.44(+0.66%)
May 28, 2021	67.55	67.68	66.84	67.17	954,172	-0.03(-0.04%)
May 27, 2021	66.67	67.30	66.62	67.19	1,602,234	+1.08(+1.63%)
May 26, 2021	65.39	66.24	65.39	66.12	722,688	+0.76(+1.16%)
May 25, 2021	65.51	66.31	65.20	65.36	793,390	-0.02(-0.03%)
May 24, 2021	66.05	66.05	65.20	65.38	752,282	-0.09(-0.13%)
May 21, 2021	65.32	66.22	65.26	65.47	3,269,461	+0.32(+0.49%)
May 20, 2021	65.06	65.38	64.63	65.14	645,159	+0.29(+0.45%)
May 19, 2021	64.58	64.97	63.67	64.85	867,108	-0.24(-0.36%)
May 18, 2021	67.14	67.27	65.03	65.09	922,633	-1.89(-2.82%)
May 17, 2021	67.86	68.27	66.43	66.98	1,036,826	-0.85(-1.25%)
May 14, 2021	67.26	68.11	66.92	67.83	770,794	+0.67(+1.00%)
May 13, 2021	64.88	67.68	64.70	67.16	848,310	+2.43(+3.75%)
May 12, 2021	66.86	67.02	64.64	64.73	1,568,192	-2.25(-3.36%)
May 11, 2021	67.45	67.66	66.73	66.98	943,724	-1.30(-1.91%)
May 10, 2021	67.42	69.04	67.34	68.28	946,426	+1.06(+1.57%)
May 07, 2021	67.01	67.80	66.35	67.22	898,108	-0.20(-0.29%)
May 06, 2021	67.62	67.62	66.81	67.42	767,691	+0.11(+0.17%)
May 05, 2021	67.47	68.05	66.33	67.31	1,252,305	-0.29(-0.43%)
May 04, 2021	65.97	67.64	65.70	67.60	1,102,044	+1.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services