Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.14	43.64	42.68	43.06	12,575,874	-0.13(-0.31%)
Apr 28, 2011	43.32	43.79	42.88	43.19	7,936,036	-0.12(-0.27%)
Apr 27, 2011	42.64	43.47	42.00	43.31	9,000,125	+0.81(+1.90%)
Apr 26, 2011	42.41	42.53	41.84	42.50	7,733,610	+0.04(+0.10%)
Apr 25, 2011	43.27	43.40	42.44	42.46	6,817,127	-1.06(-2.43%)
Apr 21, 2011	43.66	44.41	43.29	43.52	8,536,820	+0.28(+0.65%)
Apr 20, 2011	43.59	43.99	42.85	43.24	9,984,835	+0.16(+0.38%)
Apr 19, 2011	42.52	43.12	42.41	43.07	9,411,851	+0.56(+1.31%)
Apr 18, 2011	42.62	42.90	42.03	42.52	10,643,975	+0.09(+0.21%)
Apr 15, 2011	42.46	42.83	42.10	42.43	9,773,850	+0.16(+0.38%)
Apr 14, 2011	41.47	42.50	41.39	42.27	9,408,981	+0.89(+2.15%)
Apr 13, 2011	42.35	42.41	41.26	41.38	8,033,873	-0.68(-1.61%)
Apr 12, 2011	41.46	42.41	41.40	42.05	9,406,728	+0.21(+0.51%)
Apr 11, 2011	42.35	43.09	41.54	41.84	10,590,291	-0.76(-1.79%)
Apr 08, 2011	43.21	43.55	42.29	42.60	10,960,584	-0.22(-0.51%)
Apr 07, 2011	41.93	43.15	41.57	42.82	17,910,194	+1.35(+3.26%)
Apr 06, 2011	41.95	42.10	41.13	41.47	11,375,675	-0.39(-0.93%)
Apr 05, 2011	40.03	41.94	39.82	41.86	14,294,257	+1.76(+4.38%)
Apr 04, 2011	40.03	41.08	39.97	40.11	7,345,084	+0.16(+0.40%)
Apr 01, 2011	39.99	40.25	39.47	39.94	7,115,825	-0.15(-0.38%)
Mar 31, 2011	40.01	40.47	39.77	40.10	7,216,688	+0.34(+0.85%)
Mar 30, 2011	39.76	39.76	39.76	39.76	7,962,436	+0.46(+1.18%)
Mar 29, 2011	39.20	39.33	38.68	39.30	10,504,644	+0.16(+0.41%)
Mar 28, 2011	39.36	39.74	38.92	39.14	7,152,400	-0.51(-1.28%)
Mar 25, 2011	40.25	40.40	39.42	39.64	8,333,895	-0.41(-1.03%)
Mar 24, 2011	40.30	40.85	39.74	40.05	12,499,996	-0.23(-0.57%)
Mar 23, 2011	39.15	40.42	39.03	40.28	13,087,175	+1.22(+3.12%)
Mar 22, 2011	37.89	39.36	37.74	39.06	12,394,574	+1.08(+2.84%)
Mar 21, 2011	38.06	38.16	37.78	37.98	9,369,896	+0.60(+1.59%)
Mar 18, 2011	37.67	38.14	37.29	37.39	12,794,940	+0.05(+0.14%)
Mar 17, 2011	37.39	37.50	36.85	37.34	9,542,774	+0.32(+0.87%)
Mar 16, 2011	38.41	38.42	36.77	37.01	13,804,500	-1.26(-3.30%)
Mar 15, 2011	37.72	38.39	37.61	38.28	12,114,390	-0.17(-0.44%)
Mar 14, 2011	38.51	38.78	37.96	38.45	8,054,776	+0.15(+0.40%)
Mar 11, 2011	37.71	38.72	37.60	38.29	8,553,250	+0.57(+1.52%)
Mar 10, 2011	37.97	38.34	37.57	37.72	11,562,867	-0.80(-2.07%)
Mar 09, 2011	38.84	38.91	37.84	38.52	14,004,209	-0.31(-0.79%)
Mar 08, 2011	38.96	39.12	38.17	38.82	14,291,400	-0.50(-1.27%)
Mar 07, 2011	40.40	40.45	39.32	39.32	10,207,495	-0.43(-1.09%)
Mar 04, 2011	39.34	40.33	39.34	39.76	11,311,131	+0.38(+0.97%)
Mar 03, 2011	39.70	39.70	38.60	39.37	18,093,318	-0.72(-1.79%)
Mar 02, 2011	41.01	41.27	39.80	40.09	12,718,802	-1.00(-2.42%)
Mar 01, 2011	40.90	41.37	40.76	41.09	11,695,388	+0.99(+2.47%)
Feb 28, 2011	39.94	40.50	39.66	40.10	8,626,076	+0.21(+0.51%)
Feb 25, 2011	40.26	40.91	39.61	39.89	13,392,837	-0.22(-0.55%)
Feb 24, 2011	43.28	43.33	39.90	40.11	26,081,574	-3.19(-7.36%)
Feb 23, 2011	43.04	44.09	42.86	43.30	11,036,703	+0.70(+1.63%)
Feb 22, 2011	43.45	43.81	42.58	42.60	9,520,827	-0.25(-0.58%)
Feb 18, 2011	43.27	43.74	42.84	42.85	10,545,176	-0.34(-0.78%)
Feb 17, 2011	42.72	43.29	42.45	43.19	5,788,771	+0.73(+1.71%)
Feb 16, 2011	42.69	42.80	42.12	42.47	6,253,017	-0.05(-0.12%)
Feb 15, 2011	42.37	42.81	42.31	42.52	6,754,400	+0.62(+1.49%)
Feb 14, 2011	41.84	42.21	41.72	41.89	5,188,858	+0.23(+0.55%)
Feb 11, 2011	41.82	42.31	41.37	41.67	6,771,136	-0.07(-0.18%)
Feb 10, 2011	42.11	42.16	41.39	41.74	8,240,224	-0.66(-1.55%)
Feb 09, 2011	42.62	42.91	42.08	42.40	7,436,985	-0.29(-0.67%)
Feb 08, 2011	42.44	42.82	42.38	42.69	7,911,626	+0.82(+1.96%)
Feb 07, 2011	42.05	42.27	41.65	41.86	5,893,383	+0.13(+0.32%)
Feb 04, 2011	42.55	42.56	41.48	41.73	10,236,172	+0.65(+1.59%)
Feb 03, 2011	41.26	42.12	40.77	41.08	12,101,849	+0.32(+0.77%)
Feb 02, 2011	41.67	41.67	40.60	40.77	6,926,693	-0.63(-1.52%)
Feb 01, 2011	40.62	41.43	40.34	41.40	8,614,039	+1.05(+2.61%)
Jan 31, 2011	40.22	40.64	39.94	40.34	11,031,729	+0.05(+0.13%)
Jan 28, 2011	40.33	41.23	39.78	40.29	14,289,359	-0.27(-0.67%)
Jan 27, 2011	41.63	41.72	40.33	40.56	11,255,832	-1.23(-2.94%)
Jan 26, 2011	40.85	41.82	40.73	41.79	12,378,353	+0.86(+2.09%)
Jan 25, 2011	40.25	41.18	40.20	40.93	11,674,456	+0.52(+1.29%)
Jan 24, 2011	40.41	41.17	40.19	40.41	9,379,556	-0.49(-1.20%)
Jan 21, 2011	40.57	41.13	40.35	40.91	11,522,414	+0.10(+0.23%)
Jan 20, 2011	40.03	40.98	39.86	40.81	14,571,418	+0.18(+0.45%)
Jan 19, 2011	41.68	41.76	40.46	40.63	10,992,029	-0.81(-1.94%)
Jan 18, 2011	41.37	41.60	41.05	41.43	10,438,178	+0.62(+1.51%)
Jan 14, 2011	41.38	41.47	40.43	40.82	14,850,958	-0.80(-1.92%)
Jan 13, 2011	42.41	42.44	41.31	41.62	9,504,215	-0.72(-1.70%)
Jan 12, 2011	42.58	42.61	41.68	42.33	12,682,442	-0.31(-0.72%)
Jan 11, 2011	42.69	42.77	42.25	42.64	7,703,612	+0.34(+0.80%)
Jan 10, 2011	42.13	42.44	41.54	42.30	9,157,779	+0.63(+1.51%)
Jan 07, 2011	41.72	42.67	41.67	41.67	12,377,388	-0.04(-0.09%)
Jan 06, 2011	42.55	42.83	41.30	41.71	16,390,429	-0.88(-2.06%)
Jan 05, 2011	42.69	42.91	42.19	42.59	12,028,482	-0.69(-1.59%)
Jan 04, 2011	43.87	44.14	42.67	43.28	15,821,066	-1.47(-3.29%)
Jan 03, 2011	45.31	45.57	44.65	44.75	8,300,319	-0.25(-0.55%)
Dec 31, 2010	44.85	45.21	44.77	45.00	3,643,942	+0.26(+0.57%)
Dec 30, 2010	44.69	45.00	44.61	44.74	3,881,477	-0.08(-0.18%)
Dec 29, 2010	45.09	45.25	44.69	44.82	4,361,964	-0.26(-0.59%)
Dec 28, 2010	44.88	45.29	44.49	45.09	6,046,208	+1.07(+2.43%)
Dec 27, 2010	44.03	44.18	43.63	44.02	3,615,000	+0.01(+0.02%)
Dec 23, 2010	43.30	44.41	43.24	44.01	4,482,308	+0.56(+1.30%)
Dec 22, 2010	43.86	44.04	43.40	43.45	4,163,436	-0.53(-1.22%)
Dec 21, 2010	44.14	44.16	43.64	43.98	4,257,351	-0.11(-0.25%)
Dec 20, 2010	43.94	44.19	43.27	44.09	6,941,772	+0.58(+1.33%)
Dec 17, 2010	43.81	44.01	43.23	43.51	10,940,210	-0.37(-0.83%)
Dec 16, 2010	44.19	44.36	43.41	43.88	9,483,752	-0.49(-1.11%)
Dec 15, 2010	44.54	45.18	44.32	44.37	6,388,404	-0.86(-1.89%)
Dec 14, 2010	45.22	45.84	44.69	45.23	8,867,910	-0.10(-0.21%)
Dec 13, 2010	45.42	45.87	45.17	45.32	8,282,181	+0.33(+0.73%)
Dec 10, 2010	43.86	45.09	43.74	44.99	7,796,182	+0.85(+1.92%)
Dec 09, 2010	44.88	44.95	43.84	44.14	9,493,751	-0.42(-0.94%)
Dec 08, 2010	45.36	46.02	44.41	44.56	10,012,002	-1.24(-2.70%)
Dec 07, 2010	46.85	46.92	45.66	45.80	12,711,501	-0.68(-1.47%)
Dec 06, 2010	45.81	46.50	45.75	46.48	7,647,449	+0.91(+1.99%)
Dec 03, 2010	44.71	45.78	44.70	45.57	8,175,470	+1.35(+3.06%)
Dec 02, 2010	43.72	44.83	43.70	44.22	7,787,012	+0.63(+1.44%)
Dec 01, 2010	43.06	43.69	42.52	43.59	11,837,025	+0.60(+1.39%)
Nov 30, 2010	42.83	43.53	42.63	42.99	11,260,102	+0.54(+1.27%)
Nov 29, 2010	42.51	42.60	41.88	42.45	13,351,992	-0.33(-0.77%)
Nov 26, 2010	43.12	43.33	42.63	42.78	5,094,880	-1.02(-2.34%)
Nov 24, 2010	44.51	43.80	43.80	43.80	6,852,787	-0.48(-1.07%)
Nov 23, 2010	44.54	45.18	44.23	44.28	8,820,641	-0.26(-0.57%)
Nov 22, 2010	44.09	44.65	43.59	44.53	7,612,860	+0.44(+0.99%)
Nov 19, 2010	43.99	44.69	43.89	44.10	7,890,411	-0.01(-0.02%)
Nov 18, 2010	44.19	44.58	43.99	44.10	8,197,008	+0.56(+1.28%)
Nov 17, 2010	43.49	44.34	43.36	43.55	8,026,392	+0.15(+0.34%)
Nov 16, 2010	44.10	44.50	42.94	43.40	14,284,453	-1.51(-3.35%)
Nov 15, 2010	44.88	45.29	44.27	44.91	6,711,647	-0.07(-0.16%)
Nov 12, 2010	45.33	45.89	44.37	44.98	8,238,725	-1.07(-2.33%)
Nov 11, 2010	45.77	46.26	45.10	46.05	7,459,665	+0.52(+1.14%)
Nov 10, 2010	44.50	45.64	44.03	45.53	12,755,194	+1.32(+2.97%)
Nov 09, 2010	46.30	46.61	43.78	44.22	16,962,654	-0.56(-1.24%)
Nov 08, 2010	44.83	45.91	44.69	44.77	9,167,146	-0.26(-0.57%)
Nov 05, 2010	44.61	45.06	44.34	45.03	10,368,196	+0.07(+0.16%)
Nov 04, 2010	44.38	44.99	43.96	44.96	11,836,839	+1.76(+4.08%)
Nov 03, 2010	43.55	43.66	42.31	43.20	12,643,139	-0.57(-1.30%)
Nov 02, 2010	45.21	45.27	43.30	43.77	12,462,996	-0.98(-2.19%)
Nov 01, 2010	44.88	44.89	44.26	44.75	7,098,801	+0.27(+0.61%)
Oct 29, 2010	44.12	44.67	43.68	44.48	7,182,332	+0.77(+1.76%)
Oct 28, 2010	43.04	43.89	42.90	43.71	8,624,936	+1.03(+2.41%)
Oct 27, 2010	43.16	43.16	42.03	42.68	11,631,145	-0.71(-1.63%)
Oct 25, 2010	44.20	44.48	43.17	43.39	8,693,989	+0.00(+0.00%)
Oct 22, 2010	43.38	43.48	42.93	43.39	7,999,361	+0.11(+0.25%)
Oct 21, 2010	44.12	44.56	42.68	43.28	11,946,919	-0.92(-2.08%)
Oct 20, 2010	43.88	44.96	43.78	44.20	6,989,775	+0.40(+0.92%)
Oct 19, 2010	44.21	44.55	43.58	43.80	12,858,752	-1.87(-4.10%)
Oct 18, 2010	45.07	45.91	44.72	45.67	7,355,433	+0.45(+0.99%)
Oct 15, 2010	45.37	45.45	44.65	45.22	10,798,245	-0.48(-1.06%)
Oct 14, 2010	46.19	46.26	45.40	45.70	9,718,294	-0.47(-1.01%)
Oct 13, 2010	45.78	46.49	45.70	46.17	14,037,339	+0.86(+1.90%)
Oct 12, 2010	45.26	45.40	44.66	45.31	8,196,264	-0.39(-0.86%)
Oct 11, 2010	45.62	46.04	44.83	45.70	8,527,216	-0.26(-0.56%)
Oct 08, 2010	45.96	46.27	45.76	45.96	8,467,666	-0.10(-0.22%)
Oct 07, 2010	47.62	47.62	45.41	46.06	3,215	-1.23(-2.61%)
Oct 06, 2010	46.73	47.47	46.38	47.30	7,615,475	+0.77(+1.65%)
Oct 05, 2010	46.86	47.49	46.46	46.53	8,536	+0.68(+1.48%)
Oct 04, 2010	46.36	46.40	45.31	45.85	6,121,485	-0.69(-1.48%)
Oct 01, 2010	46.54	46.95	46.29	46.54	6,527,476	+0.64(+1.39%)
Sep 30, 2010	45.90	46.81	45.17	45.90	106,138	-0.80(-1.71%)
Sep 29, 2010	47.05	47.11	46.40	46.70	1,778	-0.24(-0.51%)
Sep 28, 2010	45.17	47.10	44.80	46.94	18,532	+1.15(+2.52%)
Sep 27, 2010	46.64	46.68	45.65	45.78	6,672,343	-0.55(-1.18%)
Sep 24, 2010	47.15	47.41	46.16	46.33	7,456,297	-0.33(-0.70%)
Sep 23, 2010	46.66	47.68	46.61	46.66	8,068,658	-0.80(-1.68%)
Sep 22, 2010	47.14	47.87	47.03	47.46	10,261,147	+0.59(+1.26%)
Sep 21, 2010	46.11	47.06	45.28	46.86	478	+0.63(+1.36%)
Sep 20, 2010	46.10	46.40	45.83	46.24	6,330,698	+0.19(+0.41%)
Sep 17, 2010	46.05	46.50	45.83	46.05	8,415,377	+0.08(+0.17%)
Sep 15, 2010	45.97	46.26	45.44	45.97	9,203,692	+0.04(+0.08%)
Sep 14, 2010	44.86	46.79	44.86	45.93	34,255	+1.78(+4.02%)
Sep 13, 2010	44.35	44.65	43.92	44.15	5,689,290	-0.19(-0.43%)
Sep 10, 2010	43.83	44.67	43.83	44.34	4,483,749	+0.34(+0.76%)
Sep 09, 2010	45.10	45.21	43.74	44.01	6,619,320	-0.99(-2.19%)
Sep 08, 2010	45.32	45.82	44.94	44.99	74,821	-0.37(-0.81%)
Sep 07, 2010	44.91	45.71	44.85	45.36	1,544	+0.88(+1.97%)
Sep 03, 2010	43.96	44.58	43.84	44.48	6,206,206	-0.37(-0.83%)
Sep 02, 2010	44.53	44.87	43.87	44.86	22,851	+0.88(+2.01%)
Sep 01, 2010	45.07	45.14	43.83	43.97	11,219,624	-0.63(-1.41%)
Aug 31, 2010	44.76	45.14	44.01	44.60	14,486	+0.79(+1.80%)
Aug 30, 2010	43.45	44.13	43.30	43.82	5,845,768	+0.35(+0.80%)
Aug 27, 2010	43.70	43.74	42.54	43.47	8,628,990	+0.14(+0.32%)
Aug 26, 2010	43.33	43.48	42.82	43.33	7,667,425	+0.51(+1.19%)
Aug 25, 2010	41.99	43.00	41.60	42.82	137	+1.20(+2.87%)
Aug 24, 2010	41.22	42.56	40.69	41.63	8,547	-0.35(-0.83%)
Aug 23, 2010	42.21	42.32	41.60	41.98	5,071,909	-0.32(-0.76%)
Aug 20, 2010	42.25	42.46	41.71	42.30	5,885,877	-0.31(-0.72%)
Aug 19, 2010	43.59	43.91	42.39	42.60	18,208	-0.77(-1.76%)
Aug 18, 2010	42.17	43.64	42.05	43.37	27,620	+0.81(+1.90%)
Aug 17, 2010	42.35	42.72	41.77	42.56	19,773	+0.49(+1.16%)
Aug 16, 2010	41.82	42.16	41.57	42.07	4,841,925	+0.72(+1.75%)
Aug 13, 2010	41.35	42.21	41.23	41.35	6,087,117	-0.75(-1.78%)
Aug 12, 2010	41.43	42.40	41.38	42.10	9,357,997	+1.25(+3.05%)
Aug 11, 2010	41.82	42.08	40.79	40.85	7,672,397	-0.22(-0.53%)
Aug 10, 2010	41.17	42.16	41.07	41.07	1,995	-0.66(-1.57%)
Aug 09, 2010	41.54	41.84	40.98	41.73	5,039,243	+0.15(+0.35%)
Aug 06, 2010	41.58	42.28	41.51	41.58	8,127,472	+0.24(+0.58%)
Aug 05, 2010	41.04	41.36	40.68	41.34	7,204,688	+0.34(+0.82%)
Aug 04, 2010	41.05	41.17	40.77	41.01	16,057	+0.57(+1.41%)
Aug 03, 2010	40.63	40.95	40.36	40.44	5,890	-0.09(-0.23%)
Aug 02, 2010	41.45	41.47	40.08	40.53	8,832,241	-0.22(-0.54%)
Jul 30, 2010	40.75	41.01	40.26	40.75	7,126,606	+0.13(+0.32%)
Jul 29, 2010	40.59	40.88	40.25	40.62	16,325	+0.23(+0.58%)
Jul 28, 2010	40.39	40.68	39.58	40.39	795	-0.28(-0.68%)
Jul 27, 2010	40.66	41.82	39.93	40.66	61,798	-1.69(-3.99%)
Jul 26, 2010	43.31	43.38	42.00	42.35	8,653,988	-0.69(-1.61%)
Jul 23, 2010	43.01	43.44	42.83	43.05	8,131,427	+0.03(+0.07%)
Jul 22, 2010	42.43	43.39	42.42	43.02	18,858	+0.61(+1.44%)
Jul 21, 2010	43.22	43.46	42.15	42.41	8,709,132	-0.60(-1.39%)
Jul 20, 2010	43.00	43.20	41.65	43.00	10,433,381	+0.71(+1.67%)
Jul 19, 2010	42.70	42.72	41.02	42.30	14,829,227	-0.64(-1.49%)
Jul 16, 2010	42.94	43.70	42.84	42.94	10,729,685	-0.99(-2.26%)
Jul 15, 2010	45.06	45.34	43.82	43.93	10,511,343	-1.06(-2.37%)
Jul 14, 2010	44.91	45.68	44.61	44.99	5,362	+0.03(+0.06%)
Jul 13, 2010	45.73	45.92	44.91	44.96	9,312,949	+0.07(+0.16%)
Jul 12, 2010	45.33	45.56	44.44	44.89	8,645,158	-0.26(-0.57%)
Jul 09, 2010	45.15	46.20	44.75	45.15	11,445,694	+1.16(+2.64%)
Jul 08, 2010	43.89	44.09	42.62	43.99	59,499	+0.26(+0.58%)
Jul 07, 2010	42.73	43.73	42.20	43.73	11,584,882	+1.00(+2.34%)
Jul 06, 2010	43.05	43.48	42.21	42.73	9,252	-0.10(-0.24%)
Jul 02, 2010	42.84	43.56	42.75	42.84	8,632,941	-0.17(-0.39%)
Jul 01, 2010	44.51	44.94	42.30	43.00	19,826,278	-2.00(-4.45%)
Jun 30, 2010	44.61	45.47	44.30	45.01	15,261,586	+0.43(+0.96%)
Jun 29, 2010	44.35	45.21	43.94	44.58	16,576	-0.38(-0.84%)
Jun 25, 2010	44.96	45.28	43.22	44.96	16,740,622	+1.98(+4.61%)
Jun 24, 2010	42.89	43.89	42.89	42.97	13,237,370	-0.09(-0.22%)
Jun 23, 2010	43.02	43.32	42.60	43.07	12,080,536	-0.32(-0.74%)
Jun 22, 2010	43.45	44.02	43.31	43.39	7,238	+0.03(+0.07%)
Jun 21, 2010	44.61	44.83	42.90	43.36	13,686,018	-1.29(-2.89%)
Jun 18, 2010	44.65	45.04	43.76	44.65	16,380,203	+1.14(+2.63%)
Jun 17, 2010	43.29	43.73	43.08	43.51	21,691	+0.98(+2.31%)
Jun 16, 2010	40.82	42.68	40.79	42.52	29,711	+1.46(+3.55%)
Jun 15, 2010	40.35	41.22	40.19	41.06	411	+1.01(+2.53%)
Jun 14, 2010	40.41	40.83	39.93	40.05	10,222,404	-0.95(-2.33%)
Jun 11, 2010	41.09	41.31	40.63	41.01	6,575,915	+0.17(+0.43%)
Jun 10, 2010	40.71	41.17	40.33	40.83	17,744	+0.30(+0.74%)
Jun 09, 2010	40.59	41.10	40.15	40.53	12,550,152	-0.55(-1.33%)
Jun 08, 2010	40.53	41.92	40.44	41.08	137	+0.94(+2.34%)
Jun 07, 2010	39.08	40.79	38.79	40.14	11,961,286	+1.05(+2.69%)
Jun 04, 2010	39.09	40.05	38.88	39.09	11,128,824	-0.22(-0.56%)
Jun 03, 2010	40.52	40.59	39.18	39.31	8,911,210	-1.23(-3.03%)
Jun 02, 2010	39.90	40.56	39.51	40.54	63,309	+0.78(+1.96%)
Jun 01, 2010	39.65	40.66	39.63	39.76	9,971	+0.60(+1.52%)
May 28, 2010	39.16	39.86	39.03	39.16	9,593,201	-0.81(-2.02%)
May 27, 2010	39.00	40.15	38.82	39.97	10,598,006	+1.29(+3.33%)
May 26, 2010	39.37	39.87	38.68	38.68	23,145	-0.28(-0.71%)
May 25, 2010	37.49	39.04	37.40	38.96	28,844	+0.87(+2.29%)
May 24, 2010	38.66	39.15	38.09	38.09	10,436,971	+0.00(+0.00%)
May 21, 2010	37.02	38.31	37.01	38.09	14,841,652	+0.20(+0.52%)
May 20, 2010	38.35	38.69	37.89	37.89	51,240	-1.78(-4.48%)
May 19, 2010	40.28	40.72	39.00	39.67	18,803,748	-1.13(-2.76%)
May 18, 2010	41.22	41.58	40.41	40.79	38,250	-0.71(-1.72%)
May 17, 2010	41.97	42.27	40.84	41.51	12,469,653	-0.47(-1.11%)
May 14, 2010	41.97	42.59	41.12	41.97	18,359,214	+0.40(+0.96%)
May 13, 2010	42.70	42.80	41.44	41.57	14,006,108	-1.15(-2.69%)
May 12, 2010	42.83	43.35	42.40	42.72	18,906,258	+0.37(+0.88%)
May 11, 2010	42.53	42.98	42.30	42.35	23,311	+1.97(+4.88%)
May 10, 2010	40.07	40.53	40.07	40.38	14,685,985	+1.53(+3.93%)
May 07, 2010	39.51	40.16	38.57	38.85	22,401,754	-0.98(-2.47%)
May 06, 2010	39.87	40.53	38.04	39.83	5,909	+1.45(+3.78%)
May 05, 2010	38.75	39.59	38.31	38.38	14,569,203	-1.12(-2.83%)
May 04, 2010	39.89	40.28	38.77	39.50	22,318	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services