Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.124 1.124 1.099 1.099 28,419 -0.02(-1.36%)
Apr 29, 2009 1.096 1.114 1.096 1.114 18,230 +0.02(+2.09%)
Apr 28, 2009 1.079 1.094 1.071 1.091 26,237 -0.01(-0.70%)
Apr 27, 2009 1.106 1.106 1.051 1.099 134,853 +0.02(+1.40%)
Apr 24, 2009 1.094 1.094 1.064 1.084 57,692 +0.02(+1.41%)
Apr 23, 2009 1.061 1.077 1.061 1.069 22,392 +0.00(+0.24%)
Apr 22, 2009 1.076 1.081 1.066 1.066 46,817 -0.01(-0.94%)
Apr 21, 2009 1.038 1.076 1.038 1.076 13,676 +0.04(+3.39%)
Apr 20, 2009 1.069 1.082 1.036 1.041 78,323 -0.02(-1.67%)
Apr 17, 2009 1.052 1.061 1.052 1.059 20,595 +0.00(+0.00%)
Apr 16, 2009 1.051 1.064 1.031 1.059 45,206 +0.03(+3.19%)
Apr 15, 2009 1.038 1.038 1.026 1.026 34,636 -0.00(-0.05%)
Apr 14, 2009 1.008 1.026 1.008 1.026 21,738 +0.04(+4.41%)
Apr 13, 2009 0.9830 1.014 0.9830 0.9830 70,225 -0.03(-2.60%)
Apr 09, 2009 1.001 1.038 0.9981 1.009 42,655 +0.02(+1.62%)
Apr 08, 2009 0.9855 1.018 0.9855 0.9931 107,647 +0.01(+0.77%)
Apr 07, 2009 1.038 1.038 0.9830 0.9855 55,640 -0.04(-4.17%)
Apr 06, 2009 1.031 1.031 0.9855 1.028 68,678 +0.01(+1.24%)
Apr 03, 2009 1.036 1.050 1.008 1.016 33,073 -0.04(-3.68%)
Apr 02, 2009 1.033 1.075 1.033 1.055 37,906 +0.04(+3.82%)
Apr 01, 2009 1.003 1.026 0.9855 1.016 22,194 +0.04(+3.87%)
Mar 31, 2009 1.008 1.013 0.9779 0.9779 5,483 -0.02(-2.27%)
Mar 30, 2009 0.9830 1.008 0.9679 1.001 24,626 -0.01(-0.50%)
Mar 26, 2009 0.9931 1.008 0.9729 1.006 42,214 +0.04(+3.90%)
Mar 25, 2009 1.008 1.008 0.9552 0.9679 35,866 -0.04(-3.76%)
Mar 24, 2009 0.9603 1.006 0.9200 1.006 60,267 +0.04(+3.91%)
Mar 23, 2009 0.9527 0.9679 0.9527 0.9679 100,510 +0.02(+1.91%)
Mar 20, 2009 0.9628 0.9633 0.9452 0.9497 11,410 +0.00(+0.48%)
Mar 19, 2009 0.9679 0.9679 0.9452 0.9452 33,327 -0.02(-2.45%)
Mar 18, 2009 0.9527 0.9704 0.9200 0.9689 50,419 +0.03(+2.78%)
Mar 17, 2009 0.9452 0.9457 0.9426 0.9426 15,017 +0.00(+0.00%)
Mar 16, 2009 0.9225 0.9479 0.9225 0.9426 28,209 +0.01(+0.81%)
Mar 13, 2009 0.9628 0.9628 0.9326 0.9351 0 +0.01(+0.71%)
Mar 12, 2009 0.8620 0.9326 0.8620 0.9285 57,557 +0.04(+4.36%)
Mar 11, 2009 0.9099 0.9099 0.8696 0.8897 15,076 -0.00(-0.28%)
Mar 10, 2009 0.8494 0.8922 0.8494 0.8922 11,109 +0.04(+5.04%)
Mar 09, 2009 0.8872 0.9124 0.8494 0.8494 96,590 -0.12(-12.47%)
Mar 06, 2009 0.9200 1.008 0.8696 0.9704 0 +0.05(+4.90%)
Mar 05, 2009 0.9830 0.9905 0.9200 0.9250 29,280 -0.07(-6.85%)
Mar 04, 2009 0.9956 1.006 0.9931 0.9931 7,538 +0.01(+1.03%)
Mar 02, 2009 1.031 1.031 0.9653 0.9830 72,503 -0.05(-4.65%)
Feb 27, 2009 1.054 1.054 0.9729 1.031 0 -0.03(-2.39%)
Feb 26, 2009 1.036 1.059 1.031 1.056 18,512 +0.01(+1.21%)
Feb 25, 2009 1.048 1.074 0.9981 1.043 95,431 -0.02(-2.13%)
Feb 24, 2009 1.028 1.066 1.008 1.066 47,682 +0.07(+6.82%)
Feb 23, 2009 1.066 1.066 0.9931 0.9981 67,051 -0.08(-7.01%)
Feb 20, 2009 1.048 1.073 1.023 1.073 0 +0.01(+1.39%)
Feb 19, 2009 1.106 1.106 1.059 1.059 66,853 -0.01(-1.18%)
Feb 18, 2009 1.086 1.094 1.071 1.071 34,438 -0.01(-0.70%)
Feb 17, 2009 1.081 1.106 1.079 1.079 98,308 -0.01(-0.93%)
Feb 13, 2009 1.059 1.089 1.059 1.089 27,511 +0.01(+0.47%)
Feb 12, 2009 1.071 1.084 1.066 1.084 9,720 -0.01(-1.15%)
Feb 11, 2009 1.091 1.112 1.069 1.096 10,026 -0.01(-1.14%)
Feb 10, 2009 1.109 1.112 1.061 1.109 10,581 +0.01(+1.15%)
Feb 09, 2009 1.086 1.096 1.084 1.096 7,935 -0.03(-2.25%)
Feb 06, 2009 1.096 1.134 1.096 1.122 31,938 +0.01(+1.14%)
Feb 05, 2009 1.109 1.109 1.109 1.109 11,109 +0.01(+1.15%)
Feb 04, 2009 1.109 1.109 1.089 1.096 72,606 -0.01(-1.20%)
Feb 03, 2009 1.112 1.117 1.083 1.110 60,231 -0.00(-0.16%)
Feb 02, 2009 1.119 1.119 1.048 1.112 85,746 -0.02(-1.34%)
Jan 30, 2009 1.069 1.134 1.059 1.127 0 +0.08(+7.19%)
Jan 29, 2009 1.018 1.071 1.018 1.051 65,464 +0.00(+0.07%)
Jan 28, 2009 1.071 1.127 1.046 1.050 51,181 +0.00(+0.41%)
Jan 27, 2009 1.071 1.074 1.046 1.046 37,652 -0.04(-3.49%)
Jan 26, 2009 1.048 1.084 1.031 1.084 25,392 +0.06(+5.91%)
Jan 23, 2009 0.9754 1.052 0.9603 1.023 48,503 -0.01(-1.32%)
Jan 22, 2009 1.054 1.106 1.008 1.037 59,513 -0.04(-3.42%)
Jan 21, 2009 1.096 1.106 1.038 1.074 16,592 -0.01(-0.47%)
Jan 20, 2009 1.056 1.081 1.031 1.079 35,823 +0.02(+1.90%)
Jan 16, 2009 1.038 1.059 1.018 1.059 0 +0.00(+0.00%)
Jan 15, 2009 1.038 1.071 1.036 1.059 62,854 -0.01(-0.48%)
Jan 14, 2009 1.084 1.084 1.059 1.064 40,270 -0.02(-1.86%)
Jan 13, 2009 1.061 1.084 1.061 1.084 22,416 +0.00(+0.00%)
Jan 12, 2009 1.104 1.139 1.084 1.084 129,743 -0.02(-1.83%)
Jan 09, 2009 1.129 1.129 1.096 1.104 78,220 -0.01(-0.48%)
Jan 08, 2009 1.091 1.119 1.084 1.109 63,282 +0.02(+2.11%)
Jan 07, 2009 1.081 1.089 1.008 1.086 128,433 +0.01(+0.94%)
Jan 06, 2009 1.056 1.076 1.051 1.076 67,170 +0.04(+3.89%)
Jan 05, 2009 1.033 1.054 1.021 1.036 95,534 +0.01(+0.74%)
Jan 02, 2009 0.9905 1.031 0.9704 1.028 0 +0.05(+4.62%)
Jan 01, 2009 0.9250 0.9981 0.9250 0.9830 0 +0.00(+0.00%)
Dec 31, 2008 0.9250 0.9981 0.9250 0.9830 152,477 +0.02(+2.09%)
Dec 30, 2008 0.9452 0.9628 0.9250 0.9628 52,764 +0.03(+3.24%)
Dec 29, 2008 0.9023 0.9326 0.9023 0.9326 78,795 +0.03(+3.35%)
Dec 26, 2008 0.9250 0.9275 0.8922 0.9023 0 +0.00(+0.00%)
Dec 24, 2008 0.8897 0.9023 0.8847 0.9023 44,809 -0.01(-1.38%)
Dec 23, 2008 0.8620 0.9830 0.8494 0.9149 72,249 +0.08(+9.01%)
Dec 22, 2008 0.8822 0.9074 0.7864 0.8393 68,313 -0.02(-2.06%)
Dec 19, 2008 0.8317 0.8922 0.8317 0.8570 110,893 +0.00(+0.29%)
Dec 18, 2008 0.8343 0.8721 0.8242 0.8545 28,169 +0.02(+2.73%)
Dec 17, 2008 0.7990 0.8368 0.7990 0.8317 73,300 -0.04(-4.35%)
Dec 16, 2008 0.8191 0.8720 0.8191 0.8696 74,800 +0.03(+3.87%)
Dec 15, 2008 0.8721 0.8721 0.8091 0.8371 27,637 -0.06(-6.70%)
Dec 12, 2008 0.7763 0.8973 0.7763 0.8973 0 +0.08(+10.22%)
Dec 11, 2008 0.8670 0.8922 0.8141 0.8141 171,715 -0.08(-8.76%)
Dec 10, 2008 0.9401 0.9401 0.8922 0.8922 9,522 -0.06(-6.35%)
Dec 09, 2008 0.9527 0.9527 0.7889 0.9527 83,120 -0.03(-3.08%)
Dec 08, 2008 0.9704 1.006 0.8746 0.9830 105,421 +0.08(+8.33%)
Dec 05, 2008 0.8822 0.9074 0.8570 0.9074 0 -0.00(-0.00%)
Dec 04, 2008 0.9300 0.9552 0.8645 0.9074 51,260 -0.05(-5.01%)
Dec 03, 2008 0.9326 0.9552 0.8116 0.9552 43,127 -0.00(-0.26%)
Dec 02, 2008 0.9552 0.9653 0.8847 0.9578 39,512 +0.04(+4.40%)
Dec 01, 2008 0.9552 0.9552 0.8645 0.9174 60,350 -0.06(-5.70%)
Nov 28, 2008 0.9351 0.9729 0.8963 0.9729 21,424 +0.05(+5.75%)
Nov 26, 2008 0.8570 0.9200 0.8116 0.9200 97,038 +0.08(+9.61%)
Nov 25, 2008 0.9074 0.9074 0.8317 0.8393 51,240 -0.04(-4.86%)
Nov 24, 2008 0.8746 0.9023 0.8595 0.8822 45,924 +0.04(+4.48%)
Nov 21, 2008 0.8065 0.8443 0.8065 0.8443 50,304 +0.06(+8.06%)
Nov 20, 2008 0.8191 0.8545 0.7813 0.7813 109,536 -0.09(-10.40%)
Nov 19, 2008 1.008 1.011 0.8633 0.8721 117,876 -0.13(-13.28%)
Nov 18, 2008 0.9704 1.008 0.9704 1.006 34,319 +0.02(+1.79%)
Nov 17, 2008 1.023 1.023 0.9628 0.9880 46,598 -0.03(-3.21%)
Nov 14, 2008 1.018 1.021 0.9855 1.021 0 -0.02(-1.46%)
Nov 13, 2008 1.026 1.036 1.006 1.036 82,533 +0.01(+0.49%)
Nov 12, 2008 1.054 1.054 1.028 1.031 49,475 -0.04(-3.54%)
Nov 11, 2008 1.099 1.106 1.054 1.069 64,210 -0.03(-2.75%)
Nov 10, 2008 1.108 1.109 1.099 1.099 8,363 -0.01(-1.25%)
Nov 07, 2008 1.139 1.177 1.086 1.113 0 -0.03(-3.01%)
Nov 06, 2008 1.179 1.180 1.137 1.147 65,920 -0.04(-3.76%)
Nov 05, 2008 1.207 1.207 1.164 1.192 21,024 -0.04(-3.27%)
Nov 04, 2008 1.185 1.250 1.139 1.232 40,635 +0.03(+2.09%)
Nov 03, 2008 1.220 1.222 1.169 1.207 70,995 +0.01(+0.84%)
Oct 31, 2008 1.210 1.210 1.066 1.197 0 +0.02(+1.50%)
Oct 30, 2008 1.162 1.187 1.122 1.180 9,125 +0.04(+3.60%)
Oct 29, 2008 1.122 1.160 1.104 1.139 11,902 -0.03(-2.43%)
Oct 28, 2008 1.210 1.210 1.044 1.167 67,444 +0.03(+2.21%)
Oct 27, 2008 1.071 1.142 1.061 1.142 50,110 +0.07(+6.59%)
Oct 24, 2008 1.117 1.117 1.071 1.071 24,626 -0.09(-8.01%)
Oct 23, 2008 1.132 1.164 1.132 1.164 19,242 -0.00(-0.22%)
Oct 22, 2008 1.175 1.175 1.122 1.167 36,906 -0.02(-1.49%)
Oct 21, 2008 1.215 1.215 1.152 1.185 27,181 -0.06(-5.05%)
Oct 20, 2008 1.227 1.265 1.187 1.248 115,848 +0.03(+2.70%)
Oct 17, 2008 1.059 1.222 1.059 1.215 0 +0.12(+11.32%)
Oct 16, 2008 1.142 1.240 1.035 1.091 201,889 -0.04(-3.35%)
Oct 15, 2008 1.200 1.200 1.101 1.129 36,045 -0.09(-7.44%)
Oct 14, 2008 1.298 1.306 1.096 1.220 139,614 +0.01(+0.83%)
Oct 13, 2008 1.008 1.210 1.008 1.210 91,154 +0.26(+28.00%)
Oct 10, 2008 0.9074 0.9578 0.8469 0.9452 0 -0.10(-9.42%)
Oct 09, 2008 1.112 1.122 1.018 1.043 85,338 -0.05(-4.83%)
Oct 08, 2008 1.079 1.259 1.033 1.096 145,450 -0.04(-3.12%)
Oct 07, 2008 1.212 1.232 1.094 1.132 74,367 -0.06(-4.91%)
Oct 06, 2008 1.311 1.311 1.148 1.190 93,193 -0.13(-9.78%)
Oct 03, 2008 1.321 1.356 1.319 1.319 0 +0.00(+0.27%)
Oct 02, 2008 1.386 1.386 1.316 1.316 43,254 -0.13(-9.06%)
Oct 01, 2008 1.336 1.487 1.321 1.447 138,562 +0.09(+6.30%)
Sep 30, 2008 1.369 1.369 1.326 1.361 54,557 +0.05(+3.65%)
Sep 29, 2008 1.416 1.416 1.270 1.313 69,352 -0.09(-6.30%)
Sep 26, 2008 1.411 1.411 1.318 1.401 0 -0.02(-1.24%)
Sep 25, 2008 1.424 1.444 1.364 1.419 79,013 +0.03(+2.18%)
Sep 24, 2008 1.394 1.409 1.389 1.389 5,554 -0.03(-1.96%)
Sep 23, 2008 1.411 1.485 1.404 1.416 41,702 -0.03(-1.98%)
Sep 22, 2008 1.500 1.500 1.435 1.445 70,741 -0.05(-3.64%)
Sep 19, 2008 1.376 1.505 1.376 1.500 0 +0.22(+17.59%)
Sep 18, 2008 1.288 1.333 1.190 1.275 275,177 -0.04(-2.69%)
Sep 17, 2008 1.369 1.394 1.311 1.311 229,257 -0.14(-9.57%)
Sep 16, 2008 1.512 1.512 1.449 1.449 81,211 -0.08(-5.12%)
Sep 15, 2008 1.646 1.646 1.525 1.527 40,266 -0.11(-6.63%)
Sep 12, 2008 1.628 1.679 1.611 1.636 0 +0.00(+0.15%)
Sep 11, 2008 1.666 1.666 1.631 1.633 12,347 -0.01(-0.61%)
Sep 10, 2008 1.661 1.709 1.641 1.643 110,000 -0.01(-0.61%)
Sep 09, 2008 1.686 1.706 1.653 1.653 32,283 -0.06(-3.24%)
Sep 08, 2008 1.706 1.709 1.691 1.709 10,910 +0.02(+1.04%)
Sep 05, 2008 1.689 1.709 1.666 1.691 0 +0.00(+0.15%)
Sep 04, 2008 1.711 1.711 1.689 1.689 1,983 -0.03(-1.90%)
Sep 03, 2008 1.706 1.726 1.676 1.721 55,803 +0.02(+1.18%)
Sep 02, 2008 1.706 1.706 1.689 1.701 40,465 +0.02(+1.49%)
Aug 29, 2008 1.706 1.709 1.676 1.676 0 -0.01(-0.73%)
Aug 28, 2008 1.701 1.701 1.679 1.689 39,453 -0.00(-0.15%)
Aug 27, 2008 1.684 1.694 1.674 1.691 32,732 +0.02(+0.90%)
Aug 26, 2008 1.711 1.711 1.676 1.676 50,249 -0.03(-1.92%)
Aug 25, 2008 1.701 1.709 1.689 1.709 17,377 -0.01(-0.73%)
Aug 22, 2008 1.661 1.729 1.661 1.721 0 +0.08(+5.08%)
Aug 21, 2008 1.669 1.669 1.638 1.638 28,963 -0.03(-1.81%)
Aug 20, 2008 1.689 1.689 1.669 1.669 4,761 +0.00(+0.26%)
Aug 19, 2008 1.681 1.688 1.663 1.664 10,561 -0.02(-1.15%)
Aug 18, 2008 1.714 1.726 1.681 1.684 23,813 -0.03(-1.47%)
Aug 15, 2008 1.737 1.739 1.704 1.709 0 -0.01(-0.73%)
Aug 14, 2008 1.737 1.739 1.721 1.721 36,076 -0.01(-0.29%)
Aug 13, 2008 1.737 1.737 1.721 1.726 25,987 -0.01(-0.73%)
Aug 12, 2008 1.737 1.752 1.737 1.739 19,044 +0.02(+1.03%)
Aug 11, 2008 1.676 1.756 1.676 1.721 21,940 -0.00(-0.26%)
Aug 08, 2008 1.744 1.744 1.666 1.726 23,916 -0.00(-0.03%)
Aug 07, 2008 1.721 1.726 1.714 1.726 22,119 -0.02(-1.15%)
Aug 06, 2008 1.754 1.754 1.714 1.747 28,090 +0.01(+0.73%)
Aug 05, 2008 1.734 1.737 1.714 1.734 39,973 +0.04(+2.53%)
Aug 04, 2008 1.752 1.752 1.691 1.691 9,125 -0.05(-2.61%)
Aug 01, 2008 1.729 1.757 1.709 1.737 60,953 +0.03(+1.62%)
Jul 31, 2008 1.734 1.734 1.681 1.709 25,408 +0.00(+0.00%)
Jul 30, 2008 1.724 1.734 1.676 1.709 39,675 +0.01(+0.44%)
Jul 29, 2008 1.701 1.701 1.669 1.701 47,491 +0.02(+1.35%)
Jul 28, 2008 1.714 1.729 1.679 1.679 26,769 -0.01(-0.74%)
Jul 25, 2008 1.666 1.726 1.663 1.691 42,698 +0.01(+0.60%)
Jul 24, 2008 1.674 1.694 1.663 1.681 31,026 -0.02(-1.18%)
Jul 23, 2008 1.681 1.709 1.663 1.701 47,071 +0.01(+0.30%)
Jul 22, 2008 1.689 1.721 1.663 1.696 28,800 -0.02(-1.03%)
Jul 21, 2008 1.724 1.726 1.676 1.714 32,038 +0.00(+0.00%)
Jul 18, 2008 1.739 1.739 1.674 1.714 67,547 +0.03(+1.95%)
Jul 17, 2008 1.606 1.716 1.606 1.681 55,359 +0.06(+3.73%)
Jul 16, 2008 1.573 1.646 1.573 1.621 181,249 -0.02(-0.92%)
Jul 15, 2008 1.658 1.663 1.495 1.636 115,793 -0.06(-3.28%)
Jul 14, 2008 1.696 1.704 1.691 1.691 16,564 -0.03(-1.47%)
Jul 11, 2008 1.752 1.757 1.709 1.716 28,566 -0.04(-2.01%)
Jul 10, 2008 1.747 1.762 1.747 1.752 22,408 +0.01(+0.73%)
Jul 09, 2008 1.742 1.779 1.722 1.739 38,286 -0.04(-2.41%)
Jul 08, 2008 1.739 1.815 1.721 1.782 139,828 +0.01(+0.71%)
Jul 07, 2008 1.802 1.802 1.754 1.769 25,551 -0.01(-0.71%)
Jul 04, 2008 1.747 1.792 1.747 1.782 52,546 +0.00(+0.00%)
Jul 03, 2008 1.747 1.792 1.747 1.782 52,546 -0.00(-0.14%)
Jul 02, 2008 1.815 1.815 1.764 1.784 47,816 -0.02(-1.26%)
Jul 01, 2008 1.800 1.810 1.789 1.807 56,577 +0.02(+0.99%)
Jun 30, 2008 1.764 1.807 1.752 1.790 72,610 +0.00(+0.14%)
Jun 27, 2008 1.802 1.802 1.772 1.787 43,742 -0.02(-0.84%)
Jun 26, 2008 1.795 1.828 1.782 1.802 58,112 -0.03(-1.65%)
Jun 25, 2008 1.847 1.858 1.830 1.832 34,835 +0.01(+0.28%)
Jun 24, 2008 1.847 1.847 1.729 1.827 91,714 -0.02(-1.09%)
Jun 23, 2008 1.840 1.865 1.840 1.847 31,740 +0.01(+0.27%)
Jun 20, 2008 1.850 1.858 1.832 1.842 28,721 -0.01(-0.41%)
Jun 19, 2008 1.820 1.865 1.820 1.850 42,655 -0.00(-0.14%)
Jun 18, 2008 1.860 1.863 1.772 1.853 96,379 -0.02(-1.08%)
Jun 17, 2008 1.875 1.888 1.860 1.873 35,711 -0.00(-0.13%)
Jun 16, 2008 1.880 1.883 1.865 1.875 16,957 -0.01(-0.27%)
Jun 13, 2008 1.923 1.923 1.878 1.880 25,920 -0.04(-2.23%)
Jun 12, 2008 1.933 1.933 1.885 1.923 93,995 +0.01(+0.66%)
Jun 11, 2008 1.913 1.933 1.903 1.911 45,099 +0.01(+0.26%)
Jun 10, 2008 1.890 1.941 1.888 1.905 85,762 -0.01(-0.26%)
Jun 09, 2008 1.893 1.913 1.893 1.911 68,587 +0.01(+0.40%)
Jun 06, 2008 1.936 1.936 1.895 1.903 63,826 -0.01(-0.66%)
Jun 05, 2008 1.898 1.916 1.898 1.916 73,356 +0.02(+0.80%)
Jun 04, 2008 1.901 1.918 1.893 1.900 63,778 +0.00(+0.13%)
Jun 03, 2008 1.900 1.908 1.898 1.898 20,270 -0.01(-0.27%)
Jun 02, 2008 1.953 1.953 1.893 1.903 110,512 -0.01(-0.66%)
May 30, 2008 1.926 1.941 1.916 1.916 50,975 -0.00(-0.13%)
May 29, 2008 1.926 1.926 1.903 1.918 20,631 +0.00(+0.00%)
May 28, 2008 1.880 1.926 1.880 1.918 61,393 +0.03(+1.47%)
May 27, 2008 1.903 1.903 1.880 1.890 39,481 +0.01(+0.54%)
May 26, 2008 1.893 1.898 1.880 1.880 0 +0.00(+0.00%)
May 23, 2008 1.893 1.898 1.880 1.880 53,930 -0.02(-0.93%)
May 22, 2008 1.880 1.917 1.880 1.898 66,313 +0.00(+0.00%)
May 21, 2008 1.916 1.918 1.890 1.898 85,119 -0.01(-0.40%)
May 20, 2008 1.900 1.913 1.900 1.905 45,368 -0.00(-0.13%)
May 19, 2008 1.900 1.937 1.898 1.908 52,371 +0.00(+0.13%)
May 16, 2008 1.903 1.921 1.900 1.905 28,169 +0.00(+0.00%)
May 15, 2008 1.893 1.921 1.890 1.905 52,165 +0.02(+0.80%)
May 14, 2008 1.868 1.911 1.868 1.890 71,717 +0.01(+0.54%)
May 13, 2008 1.865 1.890 1.853 1.880 17,457 -0.01(-0.27%)
May 12, 2008 1.883 1.890 1.865 1.885 34,402 +0.02(+1.08%)
May 09, 2008 1.815 1.875 1.815 1.865 67,845 -0.02(-0.94%)
May 08, 2008 1.868 1.888 1.865 1.883 78,160 +0.02(+1.08%)
May 07, 2008 1.888 1.888 1.858 1.863 37,818 -0.01(-0.54%)
May 06, 2008 1.855 1.878 1.855 1.873 32,422 +0.01(+0.68%)
May 05, 2008 1.870 1.873 1.860 1.860 38,167 -0.00(-0.14%)
May 02, 2008 1.855 1.875 1.853 1.863 99,752 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.