Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.852 1.870 1.837 1.837 50,984 +0.01(+0.28%)
Apr 29, 2008 1.839 1.865 1.812 1.832 131,657 +0.01(+0.55%)
Apr 28, 2008 1.827 1.857 1.817 1.822 32,145 -0.01(-0.28%)
Apr 25, 2008 1.837 1.837 1.809 1.827 20,636 +0.01(+0.42%)
Apr 24, 2008 1.814 1.832 1.794 1.819 68,259 +0.03(+1.69%)
Apr 23, 2008 1.799 1.837 1.789 1.789 56,155 -0.01(-0.70%)
Apr 22, 2008 1.789 1.802 1.789 1.802 15,477 +0.00(+0.00%)
Apr 21, 2008 1.812 1.812 1.706 1.802 82,828 -0.01(-0.42%)
Apr 18, 2008 1.799 1.819 1.799 1.809 34,363 +0.03(+1.41%)
Apr 17, 2008 1.776 1.792 1.776 1.784 40,479 -0.01(-0.56%)
Apr 16, 2008 1.764 1.819 1.764 1.794 74,668 +0.04(+2.15%)
Apr 15, 2008 1.753 1.781 1.753 1.756 18,652 -0.00(-0.00%)
Apr 14, 2008 1.764 1.789 1.754 1.756 62,306 -0.01(-0.57%)
Apr 11, 2008 1.769 1.784 1.761 1.766 62,703 -0.02(-1.13%)
Apr 10, 2008 1.774 1.797 1.756 1.787 40,082 +0.01(+0.71%)
Apr 09, 2008 1.794 1.812 1.761 1.774 58,338 -0.03(-1.81%)
Apr 08, 2008 1.804 1.812 1.802 1.807 32,145 -0.00(-0.14%)
Apr 07, 2008 1.819 1.832 1.804 1.809 73,418 -0.01(-0.28%)
Apr 04, 2008 1.799 1.822 1.794 1.814 65,878 +0.00(+0.00%)
Apr 03, 2008 1.792 1.814 1.787 1.814 94,849 +0.02(+0.98%)
Apr 02, 2008 1.822 1.839 1.797 1.797 109,135 -0.02(-0.97%)
Apr 01, 2008 1.787 1.814 1.764 1.814 268,910 +0.05(+2.71%)
Mar 31, 2008 1.764 1.787 1.754 1.766 45,638 +0.02(+1.30%)
Mar 28, 2008 1.769 1.771 1.734 1.744 35,320 -0.01(-0.43%)
Mar 27, 2008 1.729 1.759 1.729 1.751 36,907 +0.02(+1.24%)
Mar 26, 2008 1.764 1.769 1.686 1.730 50,797 -0.02(-1.39%)
Mar 25, 2008 1.718 1.754 1.718 1.754 21,827 +0.01(+0.75%)
Mar 24, 2008 1.724 1.744 1.698 1.741 40,876 +0.02(+1.17%)
Mar 21, 2008 1.683 1.746 1.681 1.721 33,336 +0.00(+0.00%)
Mar 20, 2008 1.683 1.746 1.681 1.721 33,336 +0.03(+1.94%)
Mar 19, 2008 1.724 1.739 1.686 1.688 159,933 -0.05(-2.76%)
Mar 18, 2008 1.726 1.766 1.713 1.736 99,309 +0.02(+1.03%)
Mar 17, 2008 1.724 1.749 1.691 1.718 170,648 -0.07(-3.67%)
Mar 14, 2008 1.766 1.809 1.754 1.784 22,620 -0.01(-0.28%)
Mar 13, 2008 1.771 1.812 1.754 1.789 35,717 -0.01(-0.31%)
Mar 12, 2008 1.809 1.809 1.776 1.795 4,762 -0.01(-0.67%)
Mar 11, 2008 1.781 1.824 1.781 1.807 90,086 +0.03(+1.41%)
Mar 10, 2008 1.809 1.809 1.764 1.781 31,351 -0.03(-1.53%)
Mar 07, 2008 1.829 1.850 1.807 1.809 61,909 -0.04(-1.91%)
Mar 06, 2008 1.902 1.905 1.845 1.845 31,748 -0.03(-1.75%)
Mar 05, 2008 1.892 1.915 1.839 1.877 49,210 -0.01(-0.40%)
Mar 04, 2008 1.915 1.915 1.819 1.885 86,515 -0.02(-1.06%)
Mar 03, 2008 1.880 1.915 1.839 1.905 43,654 +0.06(+3.14%)
Feb 29, 2008 1.900 1.900 1.847 1.847 32,939 -0.04(-1.87%)
Feb 28, 2008 1.885 1.885 1.862 1.882 36,114 +0.02(+0.95%)
Feb 27, 2008 1.872 1.890 1.865 1.865 3,968 +0.00(+0.00%)
Feb 26, 2008 1.887 1.890 1.832 1.865 25,398 -0.00(-0.13%)
Feb 25, 2008 1.865 1.885 1.809 1.867 83,340 -0.02(-0.80%)
Feb 22, 2008 1.880 1.902 1.827 1.882 26,192 +0.02(+1.22%)
Feb 21, 2008 1.887 1.887 1.860 1.860 10,715 -0.02(-1.20%)
Feb 20, 2008 1.860 1.887 1.860 1.882 14,683 +0.01(+0.54%)
Feb 19, 2008 1.877 1.882 1.870 1.872 12,302 +0.01(+0.68%)
Feb 18, 2008 1.902 1.910 1.860 1.860 0 +0.00(+0.00%)
Feb 15, 2008 1.902 1.910 1.860 1.860 46,829 -0.02(-0.94%)
Feb 14, 2008 1.872 1.890 1.839 1.877 63,497 -0.01(-0.40%)
Feb 13, 2008 1.895 1.923 1.867 1.885 37,701 -0.03(-1.58%)
Feb 12, 2008 1.907 1.991 1.900 1.915 53,377 -0.01(-0.65%)
Feb 11, 2008 1.965 1.965 1.915 1.928 31,351 -0.00(-0.13%)
Feb 08, 2008 1.928 1.943 1.913 1.930 74,212 +0.00(+0.00%)
Feb 07, 2008 1.900 1.935 1.897 1.930 79,768 +0.02(+1.19%)
Feb 06, 2008 1.925 1.933 1.900 1.907 22,224 +0.00(+0.13%)
Feb 05, 2008 1.887 1.928 1.885 1.905 99,214 -0.01(-0.26%)
Feb 04, 2008 1.953 1.953 1.872 1.910 80,562 -0.01(-0.52%)
Feb 01, 2008 1.875 1.935 1.866 1.920 70,243 +0.03(+1.60%)
Jan 31, 2008 1.880 1.892 1.867 1.890 73,418 -0.02(-0.79%)
Jan 30, 2008 1.890 1.960 1.857 1.905 44,448 +0.03(+1.34%)
Jan 29, 2008 1.895 1.895 1.857 1.880 25,002 +0.02(+0.95%)
Jan 28, 2008 1.862 1.882 1.827 1.862 89,293 +0.00(+0.00%)
Jan 25, 2008 1.935 1.935 1.832 1.862 78,577 -0.03(-1.34%)
Jan 24, 2008 1.817 1.955 1.797 1.887 82,546 +0.08(+4.47%)
Jan 23, 2008 1.764 1.817 1.751 1.807 44,281 +0.04(+2.17%)
Jan 22, 2008 1.766 1.817 1.764 1.768 72,625 -0.04(-2.39%)
Jan 21, 2008 1.804 1.852 1.804 1.812 0 +0.00(+0.00%)
Jan 18, 2008 1.804 1.852 1.804 1.812 26,986 -0.01(-0.28%)
Jan 17, 2008 1.865 1.870 1.817 1.817 93,658 -0.07(-3.48%)
Jan 16, 2008 1.832 1.935 1.832 1.882 172,236 +0.02(+0.95%)
Jan 15, 2008 1.867 1.892 1.865 1.865 30,161 -0.01(-0.40%)
Jan 14, 2008 1.913 1.915 1.865 1.872 150,837 -0.02(-0.93%)
Jan 11, 2008 1.907 1.920 1.877 1.890 56,750 -0.06(-3.10%)
Jan 10, 2008 1.910 1.998 1.844 1.950 48,416 +0.02(+0.78%)
Jan 09, 2008 1.943 1.963 1.918 1.935 41,273 -0.03(-1.66%)
Jan 08, 2008 1.935 1.968 1.925 1.968 50,797 +0.03(+1.69%)
Jan 07, 2008 1.955 1.960 1.930 1.935 65,878 -0.00(-0.13%)
Jan 04, 2008 1.915 1.955 1.900 1.938 43,654 -0.03(-1.41%)
Jan 03, 2008 1.968 1.970 1.902 1.965 71,696 +0.01(+0.26%)
Jan 02, 2008 1.897 1.965 1.895 1.960 66,505 +0.05(+2.77%)
Jan 01, 2008 1.915 1.930 1.875 1.907 0 +0.00(+0.00%)
Dec 31, 2007 1.915 1.930 1.875 1.907 131,359 +0.02(+0.84%)
Dec 28, 2007 1.918 1.935 1.870 1.892 124,613 -0.03(-1.35%)
Dec 27, 2007 1.902 1.950 1.877 1.918 133,741 -0.01(-0.26%)
Dec 26, 2007 1.902 1.943 1.900 1.923 90,880 -0.01(-0.65%)
Dec 24, 2007 1.920 1.935 1.905 1.935 30,954 +0.02(+1.05%)
Dec 21, 2007 1.900 1.923 1.875 1.915 115,882 +0.04(+1.88%)
Dec 20, 2007 1.900 1.900 1.875 1.880 78,181 -0.01(-0.27%)
Dec 19, 2007 1.905 1.910 1.885 1.885 111,517 -0.02(-1.14%)
Dec 18, 2007 1.920 1.930 1.895 1.906 90,880 +0.00(+0.08%)
Dec 17, 2007 1.918 1.950 1.892 1.905 76,990 -0.01(-0.53%)
Dec 14, 2007 1.910 1.973 1.910 1.915 116,279 -0.01(-0.26%)
Dec 13, 2007 1.986 1.988 1.913 1.920 121,041 -0.08(-4.07%)
Dec 12, 2007 1.986 2.008 1.986 2.001 52,782 +0.04(+1.83%)
Dec 11, 2007 2.016 2.016 1.960 1.965 33,732 -0.03(-1.64%)
Dec 10, 2007 1.948 2.028 1.948 1.998 202,000 +0.01(+0.51%)
Dec 07, 2007 1.976 2.008 1.976 1.988 49,210 -0.00(-0.13%)
Dec 06, 2007 2.033 2.033 1.973 1.991 30,954 -0.03(-1.25%)
Dec 05, 2007 1.968 2.033 1.968 2.016 137,312 -0.02(-1.11%)
Dec 04, 2007 1.910 2.041 1.910 2.038 38,118 +0.08(+3.98%)
Dec 03, 2007 1.973 2.008 1.953 1.960 105,167 -0.03(-1.39%)
Nov 30, 2007 1.945 2.008 1.945 1.988 58,338 +0.05(+2.47%)
Nov 29, 2007 2.041 2.051 1.928 1.940 115,882 -0.08(-3.99%)
Nov 28, 2007 1.978 2.051 1.978 2.021 84,927 +0.02(+1.01%)
Nov 27, 2007 1.991 2.051 1.918 2.001 129,375 +0.03(+1.40%)
Nov 26, 2007 1.993 2.016 1.918 1.973 92,071 +0.01(+0.38%)
Nov 23, 2007 1.953 2.001 1.920 1.965 113,898 +0.02(+0.91%)
Nov 21, 2007 2.016 2.016 1.920 1.948 131,359 -0.07(-3.50%)
Nov 20, 2007 2.044 2.049 2.018 2.018 20,239 -0.02(-0.99%)
Nov 19, 2007 2.056 2.056 1.973 2.039 96,833 -0.02(-1.10%)
Nov 16, 2007 2.102 2.142 2.018 2.061 84,927 +0.01(+0.25%)
Nov 15, 2007 2.091 2.091 2.048 2.056 51,591 -0.01(-0.45%)
Nov 14, 2007 2.099 2.119 2.044 2.065 48,019 -0.04(-2.07%)
Nov 13, 2007 2.069 2.119 2.049 2.109 121,835 +0.04(+2.07%)
Nov 12, 2007 2.084 2.142 2.059 2.066 91,277 -0.01(-0.61%)
Nov 09, 2007 2.102 2.131 2.079 2.079 38,098 -0.04(-1.79%)
Nov 08, 2007 2.104 2.142 2.084 2.117 84,133 +0.01(+0.36%)
Nov 07, 2007 2.147 2.238 2.091 2.109 109,532 -0.08(-3.79%)
Nov 06, 2007 2.180 2.275 2.142 2.192 205,175 +0.03(+1.28%)
Nov 05, 2007 2.137 2.275 2.132 2.164 277,006 +0.02(+1.06%)
Nov 02, 2007 2.154 2.185 2.129 2.142 171,045 +0.00(+0.12%)
Nov 01, 2007 2.129 2.172 2.127 2.139 205,969 +0.01(+0.59%)
Oct 31, 2007 2.147 2.169 2.107 2.127 161,521 -0.06(-2.54%)
Oct 30, 2007 2.185 2.260 2.164 2.182 130,566 -0.04(-1.59%)
Oct 29, 2007 2.180 2.227 2.180 2.217 20,239 +0.06(+2.68%)
Oct 26, 2007 2.205 2.233 2.157 2.159 42,463 +0.01(+0.35%)
Oct 25, 2007 2.217 2.245 2.152 2.152 39,288 -0.07(-2.96%)
Oct 24, 2007 2.217 2.240 2.175 2.217 23,017 -0.04(-1.68%)
Oct 23, 2007 2.268 2.268 2.192 2.255 4,365 +0.04(+1.70%)
Oct 22, 2007 2.268 2.268 2.217 2.217 19,446 +0.04(+1.97%)
Oct 19, 2007 2.250 2.321 2.175 2.175 67,862 -0.08(-3.47%)
Oct 18, 2007 2.341 2.341 2.228 2.253 43,257 -0.06(-2.72%)
Oct 17, 2007 2.268 2.318 2.260 2.316 38,892 +0.04(+1.77%)
Oct 16, 2007 2.275 2.306 2.255 2.275 46,432 -0.03(-1.31%)
Oct 15, 2007 2.270 2.306 2.268 2.306 78,577 +0.04(+1.55%)
Oct 12, 2007 2.280 2.306 2.268 2.270 40,479 +0.00(+0.00%)
Oct 11, 2007 2.280 2.296 2.268 2.270 69,053 -0.01(-0.44%)
Oct 10, 2007 2.303 2.313 2.273 2.280 19,049 -0.01(-0.22%)
Oct 09, 2007 2.303 2.318 2.278 2.285 79,768 -0.06(-2.37%)
Oct 08, 2007 2.338 2.341 2.321 2.341 8,730 +0.02(+0.65%)
Oct 05, 2007 2.323 2.333 2.293 2.326 25,002 +0.00(+0.11%)
Oct 04, 2007 2.280 2.331 2.280 2.323 63,894 +0.01(+0.22%)
Oct 03, 2007 2.293 2.321 2.293 2.318 40,479 +0.00(+0.11%)
Oct 02, 2007 2.273 2.318 2.273 2.316 76,593 -0.00(-0.11%)
Oct 01, 2007 2.326 2.328 2.306 2.318 34,129 +0.01(+0.44%)
Sep 28, 2007 2.296 2.347 2.296 2.308 31,748 -0.01(-0.54%)
Sep 27, 2007 2.361 2.379 2.308 2.321 28,176 -0.00(-0.12%)
Sep 26, 2007 2.338 2.379 2.318 2.324 30,558 -0.02(-0.85%)
Sep 25, 2007 2.369 2.386 2.268 2.343 32,145 -0.02(-0.64%)
Sep 24, 2007 2.323 2.374 2.290 2.359 26,192 +0.03(+1.19%)
Sep 21, 2007 2.296 2.343 2.296 2.331 63,100 -0.00(-0.11%)
Sep 20, 2007 2.331 2.366 2.321 2.333 39,288 -0.01(-0.22%)
Sep 19, 2007 2.444 2.452 2.318 2.338 48,813 -0.08(-3.33%)
Sep 18, 2007 2.422 2.427 2.419 2.419 33,732 +0.02(+0.95%)
Sep 17, 2007 2.444 2.452 2.361 2.396 33,732 +0.05(+2.15%)
Sep 14, 2007 2.346 2.346 2.346 2.346 793 +0.01(+0.32%)
Sep 13, 2007 2.356 2.364 2.333 2.338 24,605 -0.03(-1.28%)
Sep 12, 2007 2.406 2.406 2.333 2.369 23,017 -0.05(-1.98%)
Sep 11, 2007 2.432 2.439 2.374 2.416 15,080 -0.03(-1.03%)
Sep 10, 2007 2.303 2.454 2.303 2.442 94,452 +0.07(+3.08%)
Sep 07, 2007 2.323 2.444 2.296 2.369 44,051 +0.00(+0.00%)
Sep 06, 2007 2.369 2.404 2.338 2.369 28,970 +0.02(+0.86%)
Sep 05, 2007 2.419 2.432 2.318 2.348 88,896 -0.05(-1.89%)
Sep 04, 2007 2.444 2.448 2.366 2.394 49,210 +0.00(+0.00%)
Aug 31, 2007 2.457 2.457 2.394 2.394 13,493 -0.01(-0.52%)
Aug 30, 2007 2.419 2.479 2.296 2.406 72,625 -0.08(-3.24%)
Aug 29, 2007 2.452 2.490 2.447 2.487 17,461 +0.06(+2.60%)
Aug 28, 2007 2.469 2.520 2.394 2.424 55,163 -0.03(-1.19%)
Aug 27, 2007 2.469 2.500 2.422 2.453 24,208 -0.03(-1.26%)
Aug 24, 2007 2.495 2.495 2.469 2.485 73,021 -0.01(-0.28%)
Aug 23, 2007 2.416 2.507 2.331 2.492 246,051 +0.20(+8.78%)
Aug 22, 2007 2.205 2.290 2.202 2.290 78,974 +0.10(+4.70%)
Aug 21, 2007 2.154 2.188 2.154 2.188 67,068 +0.05(+2.26%)
Aug 20, 2007 2.182 2.189 2.117 2.139 73,815 -0.00(-0.12%)
Aug 17, 2007 2.192 2.255 1.986 2.142 118,660 +0.11(+5.20%)
Aug 16, 2007 2.044 2.084 1.844 2.036 232,161 -0.04(-2.01%)
Aug 15, 2007 2.154 2.154 1.993 2.078 252,401 -0.15(-6.83%)
Aug 14, 2007 2.278 2.311 2.172 2.230 200,016 -0.14(-5.75%)
Aug 13, 2007 2.432 2.505 2.353 2.366 133,741 -0.02(-1.03%)
Aug 10, 2007 2.467 2.472 2.361 2.391 86,515 -0.16(-6.09%)
Aug 09, 2007 2.578 2.585 2.485 2.546 77,784 -0.03(-1.14%)
Aug 08, 2007 2.578 2.605 2.575 2.575 17,461 -0.02(-0.68%)
Aug 07, 2007 2.590 2.608 2.590 2.593 6,349 -0.02(-0.68%)
Aug 06, 2007 2.585 2.618 2.537 2.611 28,176 +0.00(+0.10%)
Aug 03, 2007 2.608 2.608 2.563 2.608 5,952 +0.05(+1.77%)
Aug 02, 2007 2.621 2.621 2.525 2.563 13,493 -0.02(-0.64%)
Aug 01, 2007 2.618 2.638 2.530 2.579 26,986 -0.03(-1.12%)
Jul 31, 2007 2.595 2.658 2.563 2.608 30,558 +0.05(+1.98%)
Jul 30, 2007 2.545 2.558 2.505 2.558 36,907 +0.03(+1.30%)
Jul 27, 2007 2.621 2.621 2.507 2.525 43,257 -0.04(-1.48%)
Jul 26, 2007 2.668 2.668 2.532 2.563 87,705 -0.12(-4.42%)
Jul 25, 2007 2.600 2.681 2.568 2.681 58,734 +0.07(+2.70%)
Jul 24, 2007 2.633 2.643 2.608 2.611 22,620 -0.01(-0.48%)
Jul 23, 2007 2.689 2.689 2.623 2.623 55,956 -0.06(-2.24%)
Jul 20, 2007 2.646 2.696 2.646 2.683 34,923 -0.00(-0.02%)
Jul 19, 2007 2.719 2.752 2.684 2.684 44,844 -0.04(-1.30%)
Jul 18, 2007 2.792 2.792 2.716 2.719 15,874 -0.05(-1.82%)
Jul 17, 2007 2.699 2.799 2.684 2.769 100,008 +0.05(+1.76%)
Jul 16, 2007 2.686 2.754 2.623 2.721 74,212 +0.03(+0.93%)
Jul 13, 2007 2.706 2.747 2.681 2.696 86,515 -0.04(-1.29%)
Jul 12, 2007 2.767 2.812 2.711 2.731 75,403 +0.01(+0.18%)
Jul 11, 2007 2.736 2.805 2.726 2.726 40,082 -0.02(-0.82%)
Jul 10, 2007 2.729 2.815 2.729 2.749 68,259 -0.07(-2.50%)
Jul 09, 2007 2.784 2.820 2.779 2.820 27,780 -0.01(-0.18%)
Jul 06, 2007 2.822 2.825 2.774 2.825 26,192 +0.04(+1.36%)
Jul 05, 2007 2.762 2.827 2.749 2.787 19,049 +0.00(+0.09%)
Jul 03, 2007 2.822 2.822 2.782 2.784 13,096 -0.04(-1.25%)
Jul 02, 2007 2.820 2.822 2.749 2.820 20,636 +0.02(+0.81%)
Jun 29, 2007 2.797 2.797 2.762 2.797 39,685 +0.03(+0.91%)
Jun 28, 2007 2.747 2.797 2.747 2.772 25,398 +0.02(+0.64%)
Jun 27, 2007 2.772 2.772 2.754 2.754 7,937 +0.01(+0.18%)
Jun 26, 2007 2.774 2.817 2.749 2.749 31,748 -0.05(-1.71%)
Jun 25, 2007 2.787 2.817 2.749 2.797 48,813 +0.02(+0.82%)
Jun 22, 2007 2.787 2.789 2.772 2.774 22,620 -0.01(-0.45%)
Jun 21, 2007 2.787 2.787 2.784 2.787 9,127 +0.00(+0.00%)
Jun 20, 2007 2.789 2.820 2.784 2.787 33,732 -0.00(-0.09%)
Jun 19, 2007 2.785 2.820 2.784 2.789 33,336 +0.01(+0.18%)
Jun 18, 2007 2.784 2.784 2.784 2.784 1,984 -0.03(-1.15%)
Jun 15, 2007 2.774 2.817 2.774 2.817 14,286 +0.03(+1.11%)
Jun 14, 2007 2.820 2.820 2.774 2.786 23,414 -0.03(-1.19%)
Jun 13, 2007 2.820 2.820 2.749 2.820 29,367 +0.05(+1.73%)
Jun 12, 2007 2.734 2.822 2.734 2.772 52,385 +0.00(+0.00%)
Jun 11, 2007 2.774 2.810 2.772 2.772 39,288 +0.00(+0.00%)
Jun 08, 2007 2.805 2.835 2.752 2.772 88,697 -0.03(-1.22%)
Jun 07, 2007 2.812 2.865 2.799 2.806 24,208 -0.01(-0.21%)
Jun 06, 2007 2.832 2.855 2.805 2.812 37,304 -0.05(-1.76%)
Jun 05, 2007 2.822 2.862 2.822 2.862 12,699 +0.04(+1.34%)
Jun 04, 2007 2.815 2.873 2.815 2.825 41,273 -0.00(-0.00%)
Jun 01, 2007 2.857 2.870 2.822 2.825 21,430 -0.04(-1.41%)
May 31, 2007 2.832 2.920 2.832 2.865 27,383 +0.07(+2.34%)
May 30, 2007 2.807 2.837 2.799 2.799 40,082 -0.01(-0.18%)
May 29, 2007 2.774 2.830 2.772 2.805 32,939 +0.02(+0.54%)
May 25, 2007 2.805 2.805 2.772 2.789 20,239 +0.01(+0.18%)
May 24, 2007 2.772 2.830 2.754 2.784 31,748 +0.01(+0.45%)
May 23, 2007 2.772 2.777 2.769 2.772 22,224 +0.02(+0.64%)
May 22, 2007 2.772 2.772 2.752 2.754 17,858 -0.02(-0.64%)
May 21, 2007 2.787 2.794 2.747 2.772 48,019 -0.04(-1.35%)
May 18, 2007 2.782 2.842 2.774 2.810 31,748 +0.03(+1.00%)
May 17, 2007 2.810 2.873 2.782 2.782 29,764 +0.01(+0.36%)
May 16, 2007 2.772 2.810 2.772 2.772 48,416 +0.00(+0.00%)
May 15, 2007 2.782 2.782 2.772 2.772 8,730 -0.03(-1.17%)
May 14, 2007 2.794 2.807 2.772 2.805 11,905 +0.03(+1.18%)
May 11, 2007 2.787 2.787 2.772 2.772 12,699 -0.02(-0.54%)
May 10, 2007 2.769 2.815 2.736 2.787 16,668 +0.00(+0.09%)
May 09, 2007 2.784 2.792 2.767 2.784 9,524 -0.03(-1.07%)
May 08, 2007 2.812 2.822 2.772 2.815 57,147 +0.03(+0.99%)
May 07, 2007 2.784 2.822 2.774 2.787 44,051 -0.01(-0.27%)
May 04, 2007 2.817 2.822 2.777 2.794 55,560 +0.01(+0.36%)
May 03, 2007 2.812 2.817 2.784 2.784 15,874 +0.00(+0.09%)
May 02, 2007 2.797 2.810 2.772 2.782 30,161 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.