Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.78	15.99	15.53	15.75	68,900	-0.03(-0.19%)
Apr 29, 2021	15.90	16.00	15.63	15.78	57,306	+0.31(+2.00%)
Apr 28, 2021	15.88	16.01	15.42	15.47	67,307	-0.42(-2.64%)
Apr 27, 2021	16.08	16.17	15.79	15.89	30,350	-0.20(-1.24%)
Apr 26, 2021	16.16	16.25	15.92	16.09	66,816	-0.07(-0.43%)
Apr 23, 2021	15.85	16.50	15.85	16.16	63,200	+0.35(+2.21%)
Apr 22, 2021	15.90	16.41	15.75	15.81	69,010	-0.11(-0.69%)
Apr 21, 2021	15.66	16.15	15.59	15.92	41,962	+0.23(+1.47%)
Apr 20, 2021	15.97	16.22	15.35	15.69	48,688	-0.28(-1.75%)
Apr 19, 2021	16.51	16.61	15.61	15.97	73,324	-0.54(-3.27%)
Apr 16, 2021	16.61	16.83	15.89	16.51	73,400	-0.01(-0.06%)
Apr 15, 2021	16.94	17.10	16.42	16.52	47,259	-0.39(-2.31%)
Apr 14, 2021	17.56	17.67	16.62	16.91	95,095	-0.65(-3.70%)
Apr 13, 2021	16.74	17.75	16.60	17.56	109,421	+0.65(+3.84%)
Apr 12, 2021	16.77	16.99	16.37	16.91	79,265	+0.34(+2.05%)
Apr 09, 2021	16.50	16.83	16.45	16.57	56,500	+0.06(+0.36%)
Apr 08, 2021	16.48	16.54	16.10	16.51	62,547	+0.08(+0.49%)
Apr 07, 2021	17.17	17.17	16.31	16.43	99,042	-0.71(-4.14%)
Apr 06, 2021	17.33	17.78	17.10	17.14	69,797	-0.18(-1.04%)
Apr 05, 2021	17.82	18.23	17.02	17.32	127,559	-0.23(-1.31%)
Apr 01, 2021	17.45	17.68	17.30	17.55	82,500	+0.10(+0.57%)
Mar 31, 2021	17.81	18.11	17.45	17.45	127,738	-0.11(-0.63%)
Mar 30, 2021	17.39	18.09	17.24	17.56	118,796	+0.52(+3.05%)
Mar 29, 2021	16.99	17.77	16.82	17.04	115,908	+0.34(+2.04%)
Mar 26, 2021	16.78	17.07	16.58	16.70	66,900	+0.39(+2.39%)
Mar 25, 2021	16.09	16.43	15.79	16.31	84,411	+0.24(+1.49%)
Mar 24, 2021	16.44	17.03	16.04	16.07	71,769	-0.14(-0.86%)
Mar 23, 2021	16.42	16.52	16.05	16.21	69,452	-0.45(-2.70%)
Mar 22, 2021	17.78	17.78	16.32	16.66	103,866	-0.52(-3.03%)
Mar 19, 2021	17.72	17.81	16.96	17.18	238,100	-0.46(-2.61%)
Mar 18, 2021	17.44	17.93	17.09	17.64	152,329	+0.66(+3.89%)
Mar 17, 2021	17.90	17.90	16.80	16.98	120,273	-0.46(-2.64%)
Mar 16, 2021	17.00	18.24	17.00	17.44	184,695	+1.04(+6.34%)
Mar 15, 2021	16.60	16.84	16.14	16.40	59,289	-0.45(-2.67%)
Mar 12, 2021	16.80	17.53	16.34	16.85	78,400	+0.33(+2.00%)
Mar 11, 2021	15.61	16.52	15.15	16.52	50,745	+0.92(+5.90%)
Mar 10, 2021	15.68	15.86	15.40	15.60	69,660	-0.03(-0.19%)
Mar 09, 2021	15.00	15.69	14.45	15.63	53,208	+0.85(+5.75%)
Mar 08, 2021	14.10	14.86	13.77	14.78	47,136	+0.83(+5.95%)
Mar 05, 2021	14.00	14.59	13.58	13.95	47,700	+0.14(+1.01%)
Mar 04, 2021	13.44	13.90	13.41	13.81	44,362	+0.22(+1.62%)
Mar 03, 2021	13.66	13.97	13.48	13.59	21,092	+0.06(+0.44%)
Mar 02, 2021	13.69	14.07	13.46	13.53	22,687	-0.02(-0.15%)
Mar 01, 2021	13.47	13.70	13.28	13.55	24,011	+0.42(+3.20%)
Feb 26, 2021	13.37	13.52	13.04	13.13	44,300	-0.37(-2.74%)
Feb 25, 2021	13.55	13.71	13.39	13.50	36,253	-0.21(-1.53%)
Feb 24, 2021	13.06	13.72	12.94	13.71	30,014	+0.66(+5.06%)
Feb 23, 2021	13.23	13.27	12.97	13.05	25,065	-0.07(-0.53%)
Feb 22, 2021	13.00	13.36	13.00	13.12	21,043	-0.10(-0.76%)
Feb 19, 2021	12.93	13.60	12.85	13.22	43,500	+0.23(+1.77%)
Feb 18, 2021	13.00	13.04	12.54	12.99	35,714	-0.08(-0.61%)
Feb 17, 2021	12.98	13.52	12.81	13.07	36,706	-0.18(-1.36%)
Feb 16, 2021	12.52	13.44	12.52	13.25	49,073	+0.53(+4.17%)
Feb 12, 2021	13.66	13.72	12.54	12.72	34,200	-0.86(-6.33%)
Feb 11, 2021	13.58	13.97	13.31	13.58	16,153	-0.09(-0.66%)
Feb 10, 2021	14.10	14.10	13.66	13.67	24,990	-0.35(-2.50%)
Feb 09, 2021	13.88	14.27	13.76	14.02	26,564	+0.07(+0.50%)
Feb 08, 2021	13.74	13.96	13.24	13.95	21,375	+0.32(+2.35%)
Feb 05, 2021	13.75	13.84	13.11	13.63	39,000	-0.08(-0.58%)
Feb 04, 2021	12.93	13.71	12.80	13.71	43,094	+1.05(+8.29%)
Feb 03, 2021	12.31	12.74	12.15	12.66	27,314	+0.28(+2.26%)
Feb 02, 2021	12.85	12.85	12.04	12.38	29,565	-0.36(-2.83%)
Feb 01, 2021	12.31	13.12	11.98	12.74	51,128	+0.66(+5.46%)
Jan 29, 2021	12.02	12.23	11.90	12.08	45,600	+0.05(+0.42%)
Jan 28, 2021	12.39	12.45	12.00	12.03	36,282	-0.05(-0.41%)
Jan 27, 2021	11.95	12.47	11.77	12.08	40,801	-0.35(-2.82%)
Jan 26, 2021	12.96	12.96	12.24	12.43	37,921	-0.19(-1.51%)
Jan 25, 2021	12.92	13.01	12.53	12.62	34,540	-0.41(-3.15%)
Jan 22, 2021	12.16	13.47	12.16	13.03	48,100	+0.77(+6.28%)
Jan 21, 2021	12.59	12.95	12.14	12.26	34,496	-0.30(-2.39%)
Jan 20, 2021	12.99	13.48	12.24	12.56	41,458	-0.34(-2.64%)
Jan 19, 2021	12.74	13.13	12.54	12.90	53,286	+0.50(+4.03%)
Jan 15, 2021	12.14	12.76	11.97	12.40	41,400	+0.19(+1.56%)
Jan 14, 2021	12.47	12.67	12.13	12.21	20,448	-0.17(-1.37%)
Jan 13, 2021	12.62	12.77	12.25	12.38	18,148	-0.23(-1.82%)
Jan 12, 2021	12.14	12.72	12.14	12.61	18,030	+0.70(+5.88%)
Jan 11, 2021	12.13	12.23	11.72	11.91	32,413	-0.27(-2.22%)
Jan 08, 2021	12.77	12.78	11.83	12.18	15,700	-0.42(-3.33%)
Jan 07, 2021	12.56	12.90	12.24	12.60	44,265	+0.06(+0.48%)
Jan 06, 2021	11.76	13.11	11.76	12.54	69,366	+1.05(+9.14%)
Jan 05, 2021	11.06	11.99	11.06	11.49	32,124	+0.34(+3.05%)
Jan 04, 2021	12.12	12.13	10.79	11.15	57,631	-0.71(-5.99%)
Dec 31, 2020		11.86	11.86	11.86	23,731	-0.11(-0.92%)
Dec 30, 2020	11.93	12.06	11.82	11.97	23,731	+0.04(+0.34%)
Dec 29, 2020	12.40	12.76	11.80	11.93	55,218	-0.43(-3.48%)
Dec 28, 2020	11.04	12.66	11.04	12.36	58,920	+1.35(+12.26%)
Dec 24, 2020	11.00	11.34	10.60	11.01	43,800	+0.01(+0.09%)
Dec 23, 2020	10.79	11.29	10.79	11.00	46,482	+0.25(+2.33%)
Dec 22, 2020	11.26	11.37	10.70	10.75	89,047	-0.45(-4.02%)
Dec 21, 2020	11.20	11.33	11.09	11.20	60,948	-0.04(-0.36%)
Dec 18, 2020	11.66	11.84	11.21	11.24	117,900	-0.38(-3.27%)
Dec 17, 2020	11.99	11.99	11.56	11.62	39,653	-0.23(-1.94%)
Dec 16, 2020	12.15	12.15	11.80	11.85	16,757	-0.13(-1.09%)
Dec 15, 2020	11.90	12.30	11.80	11.98	26,416	+0.27(+2.31%)
Dec 14, 2020	12.42	12.60	11.71	11.71	23,165	-0.56(-4.56%)
Dec 11, 2020	12.51	12.72	12.07	12.27	19,500	-0.24(-1.92%)
Dec 10, 2020	12.34	12.74	12.32	12.51	27,790	+0.01(+0.08%)
Dec 09, 2020	12.98	12.98	12.44	12.50	41,535	-0.40(-3.10%)
Dec 08, 2020	13.00	13.63	12.65	12.90	55,367	-0.10(-0.77%)
Dec 07, 2020	12.34	13.81	12.32	13.00	31,640	+0.52(+4.17%)
Dec 04, 2020	11.76	12.63	11.66	12.48	29,600	+0.75(+6.39%)
Dec 03, 2020	11.56	11.92	11.56	11.73	17,480	+0.20(+1.73%)
Dec 02, 2020	11.77	11.98	11.50	11.53	40,303	-0.37(-3.11%)
Dec 01, 2020	11.64	11.98	11.52	11.90	20,952	+0.40(+3.48%)
Nov 30, 2020	11.70	11.85	11.31	11.50	38,566	-0.34(-2.87%)
Nov 27, 2020	11.59	11.94	11.36	11.84	9,000	+0.21(+1.81%)
Nov 25, 2020	12.34	12.40	11.54	11.63	35,100	-0.89(-7.11%)
Nov 24, 2020	11.56	12.58	11.19	12.52	39,689	+1.02(+8.87%)
Nov 23, 2020	12.05	12.29	11.49	11.50	51,133	-0.58(-4.80%)
Nov 20, 2020	12.28	12.87	11.94	12.08	137,600	-0.47(-3.75%)
Nov 19, 2020	12.53	12.93	12.47	12.55	28,543	-0.16(-1.26%)
Nov 18, 2020	12.95	12.95	12.52	12.71	37,429	-0.15(-1.17%)
Nov 17, 2020	12.44	12.94	12.22	12.86	28,470	+0.42(+3.38%)
Nov 16, 2020	12.00	12.60	11.70	12.44	46,450	+0.84(+7.24%)
Nov 13, 2020	11.97	12.18	11.41	11.60	61,600	-0.55(-4.53%)
Nov 12, 2020	12.50	12.50	11.49	12.15	270,316	+0.03(+0.25%)
Nov 11, 2020	12.00	12.69	11.81	12.12	53,492	+0.40(+3.41%)
Nov 10, 2020	11.13	11.94	10.96	11.72	108,747	+0.81(+7.42%)
Nov 09, 2020	10.72	11.51	10.52	10.91	57,568	+0.92(+9.21%)
Nov 06, 2020	10.13	10.30	9.900	9.990	27,100	+0.19(+1.94%)
Nov 05, 2020	10.07	10.13	9.360	9.800	21,856	+0.30(+3.16%)
Nov 04, 2020	9.940	9.940	9.370	9.500	10,161	-0.69(-6.77%)
Nov 03, 2020	10.11	10.34	9.460	10.19	30,030	+0.26(+2.62%)
Nov 02, 2020	9.870	10.04	9.700	9.930	9,968	+0.28(+2.90%)
Oct 30, 2020	10.12	10.29	9.620	9.650	18,200	-0.57(-5.58%)
Oct 29, 2020	10.00	10.22	9.832	10.22	16,857	+0.24(+2.40%)
Oct 28, 2020	10.11	10.44	9.860	9.980	37,279	-0.29(-2.82%)
Oct 27, 2020	10.20	10.47	10.13	10.27	49,612	+0.03(+0.29%)
Oct 26, 2020	10.25	10.30	9.980	10.24	16,460	-0.12(-1.16%)
Oct 23, 2020	10.75	10.75	10.19	10.36	12,700	-0.21(-1.99%)
Oct 22, 2020	10.51	10.80	10.48	10.57	37,947	+0.13(+1.25%)
Oct 21, 2020	10.42	10.53	10.07	10.44	22,549	+0.02(+0.19%)
Oct 20, 2020	10.16	10.70	10.16	10.42	16,758	+0.38(+3.78%)
Oct 19, 2020	10.60	10.60	10.04	10.04	24,494	-0.46(-4.38%)
Oct 16, 2020	10.52	10.66	10.31	10.50	15,700	-0.10(-0.94%)
Oct 15, 2020	10.50	10.62	10.50	10.60	14,724	+0.05(+0.47%)
Oct 14, 2020	10.60	10.83	10.50	10.55	11,290	-0.04(-0.38%)
Oct 13, 2020	10.94	10.94	10.49	10.59	39,283	-0.48(-4.34%)
Oct 12, 2020	10.65	11.07	10.40	11.07	15,132	+0.32(+2.98%)
Oct 09, 2020	11.10	11.10	10.65	10.75	13,900	-0.30(-2.71%)
Oct 08, 2020	10.76	11.17	10.43	11.05	22,008	+0.45(+4.25%)
Oct 07, 2020	10.28	10.70	10.06	10.60	18,051	+0.25(+2.42%)
Oct 06, 2020	10.36	10.55	10.01	10.35	20,699	+0.11(+1.07%)
Oct 05, 2020	9.400	10.30	9.400	10.24	37,647	+0.88(+9.40%)
Oct 02, 2020	9.360	9.790	8.910	9.360	99,400	-0.18(-1.89%)
Oct 01, 2020	9.700	9.720	9.330	9.540	45,561	-0.10(-1.04%)
Sep 30, 2020	9.550	9.880	9.520	9.640	35,044	+0.14(+1.47%)
Sep 29, 2020	10.56	10.74	9.440	9.500	37,253	-1.13(-10.63%)
Sep 28, 2020	10.00	10.69	9.860	10.63	47,973	+1.50(+16.43%)
Sep 25, 2020	9.200	9.200	8.850	9.130	52,900	-0.07(-0.76%)
Sep 24, 2020	9.250	9.260	9.030	9.200	35,245	+0.09(+0.99%)
Sep 23, 2020	8.650	9.170	8.650	9.110	39,635	+0.55(+6.43%)
Sep 22, 2020	8.720	8.720	8.375	8.560	22,397	-0.12(-1.38%)
Sep 21, 2020	9.040	9.100	8.555	8.680	54,799	-0.56(-6.06%)
Sep 18, 2020	9.100	9.290	8.790	9.240	92,100	+0.25(+2.78%)
Sep 17, 2020	8.720	9.230	8.720	8.990	27,584	+0.18(+2.04%)
Sep 16, 2020	9.300	9.352	8.810	8.810	32,501	-0.56(-5.98%)
Sep 15, 2020	8.910	9.440	8.830	9.370	42,778	+0.35(+3.88%)
Sep 14, 2020	8.860	9.150	8.720	9.020	88,043	+0.18(+2.04%)
Sep 11, 2020	9.260	9.290	8.700	8.840	34,900	-0.46(-4.95%)
Sep 10, 2020	9.660	9.670	9.250	9.300	29,393	-0.20(-2.11%)
Sep 09, 2020	9.490	9.680	9.350	9.500	22,756	+0.03(+0.32%)
Sep 08, 2020	9.790	10.01	9.470	9.470	42,887	-0.42(-4.25%)
Sep 04, 2020	9.860	10.04	9.580	9.890	20,200	+0.21(+2.17%)
Sep 03, 2020	9.500	9.760	9.480	9.680	40,855	+0.17(+1.79%)
Sep 02, 2020	9.650	9.980	9.350	9.510	42,794	+0.03(+0.32%)
Sep 01, 2020	9.620	9.780	9.360	9.480	27,515	-0.18(-1.86%)
Aug 31, 2020	9.460	9.700	9.380	9.660	52,248	+0.27(+2.88%)
Aug 28, 2020	9.490	9.580	9.320	9.390	19,100	-0.05(-0.53%)
Aug 27, 2020	9.450	9.620	9.410	9.440	20,046	+0.09(+0.96%)
Aug 26, 2020	9.520	9.600	9.210	9.350	18,909	-0.27(-2.81%)
Aug 25, 2020	9.980	9.980	9.240	9.620	37,182	-0.41(-4.09%)
Aug 24, 2020	9.170	10.28	9.000	10.03	73,476	+1.04(+11.57%)
Aug 21, 2020	9.350	9.490	8.960	8.990	30,100	-0.42(-4.46%)
Aug 20, 2020	9.330	9.495	9.280	9.410	15,446	-0.08(-0.84%)
Aug 19, 2020	9.200	9.560	9.200	9.490	23,616	+0.35(+3.83%)
Aug 18, 2020	9.480	9.495	9.000	9.140	47,699	-0.26(-2.77%)
Aug 17, 2020	9.690	9.690	9.350	9.400	31,443	-0.29(-2.99%)
Aug 14, 2020	9.430	9.700	9.358	9.690	17,200	+0.11(+1.15%)
Aug 13, 2020	9.500	9.690	9.360	9.580	26,269	+0.11(+1.16%)
Aug 12, 2020	9.610	9.610	9.280	9.470	23,759	+0.12(+1.28%)
Aug 11, 2020	9.470	9.690	9.190	9.350	47,937	-0.03(-0.32%)
Aug 10, 2020	8.990	10.07	8.950	9.380	69,600	+0.54(+6.11%)
Aug 07, 2020	8.290	8.990	8.219	8.840	51,400	+0.64(+7.80%)
Aug 06, 2020	8.000	8.230	7.955	8.200	24,862	+0.08(+0.99%)
Aug 05, 2020	7.590	8.120	7.590	8.120	35,555	+0.58(+7.69%)
Aug 04, 2020	7.380	7.580	7.370	7.540	15,177	+0.17(+2.31%)
Aug 03, 2020	7.320	7.390	7.260	7.370	27,325	-0.06(-0.81%)
Jul 31, 2020	8.120	8.120	7.230	7.430	57,000	-0.55(-6.89%)
Jul 30, 2020	8.280	8.310	7.960	7.980	28,651	-0.44(-5.23%)
Jul 29, 2020	8.050	8.540	8.050	8.420	35,271	+0.41(+5.12%)
Jul 28, 2020	7.940	8.130	7.940	8.010	18,618	-0.05(-0.62%)
Jul 27, 2020	7.740	8.150	7.740	8.060	49,090	+0.23(+2.94%)
Jul 24, 2020	8.320	8.400	7.820	7.830	18,200	-0.43(-5.21%)
Jul 23, 2020	8.050	8.390	8.050	8.260	22,324	+0.19(+2.35%)
Jul 22, 2020	8.360	8.390	7.790	8.070	33,928	-0.39(-4.61%)
Jul 21, 2020	8.380	8.650	8.380	8.460	30,059	+0.23(+2.79%)
Jul 20, 2020	8.290	8.320	8.080	8.230	26,989	-0.09(-1.08%)
Jul 17, 2020	8.610	8.650	8.240	8.320	39,800	-0.29(-3.37%)
Jul 16, 2020	8.750	8.900	8.470	8.610	27,308	-0.16(-1.82%)
Jul 15, 2020	8.280	8.900	8.280	8.770	65,776	+0.65(+8.00%)
Jul 14, 2020	7.980	8.260	7.900	8.120	44,590	+0.08(+1.00%)
Jul 13, 2020	8.100	8.270	7.950	8.040	34,130	+0.01(+0.12%)
Jul 10, 2020	7.980	8.070	7.960	8.030	44,800	+0.05(+0.63%)
Jul 09, 2020	8.060	8.060	7.780	7.980	103,022	-0.07(-0.87%)
Jul 08, 2020	8.000	8.080	7.890	8.050	35,489	+0.05(+0.63%)
Jul 07, 2020	7.790	8.040	7.710	8.000	79,784	+0.09(+1.14%)
Jul 06, 2020	8.210	8.210	7.870	7.910	25,635	-0.15(-1.86%)
Jul 02, 2020	8.180	8.270	7.940	8.060	59,000	+0.03(+0.37%)
Jul 01, 2020	8.490	8.580	7.855	8.030	104,504	-0.55(-6.41%)
Jun 30, 2020	8.580	8.655	8.380	8.580	103,308	-0.11(-1.27%)
Jun 29, 2020	7.990	8.700	7.960	8.690	85,573	+0.73(+9.17%)
Jun 26, 2020	7.930	8.040	7.680	7.960	123,600	+0.03(+0.38%)
Jun 25, 2020	7.730	7.960	7.630	7.930	92,689	+0.19(+2.45%)
Jun 24, 2020	7.860	7.975	7.630	7.740	83,914	-0.18(-2.27%)
Jun 23, 2020	7.900	8.040	7.830	7.920	73,586	+0.12(+1.54%)
Jun 22, 2020	7.590	7.880	7.560	7.800	48,790	+0.07(+0.91%)
Jun 19, 2020	7.900	8.130	7.710	7.730	118,500	-0.21(-2.64%)
Jun 18, 2020	7.850	8.065	7.850	7.940	32,364	+0.09(+1.15%)
Jun 17, 2020	7.920	8.160	7.790	7.850	34,637	-0.06(-0.76%)
Jun 16, 2020	8.430	8.500	7.860	7.910	56,557	-0.13(-1.62%)
Jun 15, 2020	7.610	8.140	7.500	8.040	65,298	+0.20(+2.55%)
Jun 12, 2020	8.010	8.200	7.630	7.840	144,700	+0.03(+0.38%)
Jun 11, 2020	7.640	8.050	7.560	7.810	108,183	-0.24(-2.98%)
Jun 10, 2020	8.730	8.730	8.030	8.050	42,778	-0.64(-7.36%)
Jun 09, 2020	8.540	8.800	8.315	8.690	52,924	+0.16(+1.88%)
Jun 08, 2020	8.980	9.000	8.370	8.530	84,697	-0.43(-4.80%)
Jun 05, 2020	8.650	9.090	8.650	8.960	105,100	+0.65(+7.82%)
Jun 04, 2020	7.940	8.410	7.900	8.310	60,881	+0.28(+3.49%)
Jun 03, 2020	7.850	8.150	7.845	8.030	62,429	+0.30(+3.88%)
Jun 02, 2020	8.080	8.080	7.680	7.730	90,953	-0.30(-3.74%)
Jun 01, 2020	7.930	8.090	7.920	8.030	66,090	+0.18(+2.29%)
May 29, 2020	7.520	8.000	7.470	7.850	71,900	+0.19(+2.48%)
May 28, 2020	8.060	8.060	7.600	7.660	86,568	-0.23(-2.92%)
May 27, 2020	7.740	8.160	7.650	7.890	115,480	+0.32(+4.23%)
May 26, 2020	7.250	7.710	7.100	7.570	122,730	+0.58(+8.30%)
May 22, 2020	6.880	7.020	6.600	6.990	73,700	+0.09(+1.30%)
May 21, 2020	6.390	6.990	6.390	6.900	66,756	+0.50(+7.81%)
May 20, 2020	6.340	6.470	6.280	6.400	217,439	+0.20(+3.23%)
May 19, 2020	6.180	6.340	6.060	6.200	182,175	+0.02(+0.32%)
May 18, 2020	6.320	6.540	6.090	6.180	160,206	-0.01(-0.16%)
May 15, 2020	5.490	6.330	5.420	6.190	271,600	+0.76(+14.00%)
May 14, 2020	5.490	5.770	5.200	5.430	211,709	-0.16(-2.86%)
May 13, 2020	5.780	5.894	5.580	5.590	99,064	-0.28(-4.77%)
May 12, 2020	6.230	6.530	5.810	5.870	532,546	-1.05(-15.17%)
May 11, 2020	6.580	7.040	6.350	6.920	135,109	+0.34(+5.17%)
May 08, 2020	6.620	7.036	6.400	6.580	87,200	-0.44(-6.27%)
May 07, 2020	6.640	7.140	6.580	7.020	60,254	+0.47(+7.18%)
May 06, 2020	7.140	7.167	6.500	6.550	44,778	-0.83(-11.25%)
May 05, 2020	7.980	8.180	7.270	7.380	60,454	-0.32(-4.16%)
May 04, 2020	7.500	7.740	7.214	7.700	60,014	+0.31(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gp Strategies Corp (NY: GPX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gp Strategies Corp (NY: GPX )

Historical Prices

Sections

Services