Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.780	8.130	6.500	7.960	245,163	+1.11(+16.20%)
Apr 29, 2020	6.680	7.140	6.580	6.850	265,338	+0.45(+7.03%)
Apr 28, 2020	6.440	6.600	6.350	6.400	79,520	+0.27(+4.40%)
Apr 27, 2020	6.270	6.306	6.030	6.130	111,823	-0.01(-0.16%)
Apr 24, 2020	6.200	6.490	6.030	6.140	61,900	+0.03(+0.49%)
Apr 23, 2020	6.450	6.670	6.010	6.110	57,991	-0.25(-3.93%)
Apr 22, 2020	6.540	6.670	6.290	6.360	40,526	+0.09(+1.44%)
Apr 21, 2020	6.270	6.480	6.250	6.270	36,569	-0.28(-4.27%)
Apr 20, 2020	6.760	6.940	6.500	6.550	58,530	-0.39(-5.62%)
Apr 17, 2020	7.340	7.740	6.890	6.940	75,900	-0.25(-3.48%)
Apr 16, 2020	7.030	7.240	6.750	7.190	89,251	+0.16(+2.28%)
Apr 15, 2020	7.050	7.265	6.480	7.030	95,397	-0.13(-1.82%)
Apr 14, 2020	7.460	7.670	7.010	7.160	110,498	-0.30(-4.02%)
Apr 13, 2020	7.130	7.490	6.900	7.460	107,529	+0.36(+5.07%)
Apr 09, 2020	6.750	7.170	6.630	7.100	107,000	+0.47(+7.09%)
Apr 08, 2020	6.400	6.710	6.400	6.630	58,185	+0.26(+4.08%)
Apr 07, 2020	6.620	6.830	6.310	6.370	84,197	-0.03(-0.47%)
Apr 06, 2020	6.040	6.530	6.020	6.400	89,899	+0.47(+7.93%)
Apr 03, 2020	6.020	6.250	5.860	5.930	107,700	-0.15(-2.47%)
Apr 02, 2020	6.140	6.400	5.780	6.080	48,925	-0.03(-0.49%)
Apr 01, 2020	6.210	6.490	6.010	6.110	149,966	-0.40(-6.14%)
Mar 31, 2020	6.500	6.780	6.250	6.510	46,260	+0.11(+1.72%)
Mar 30, 2020	6.550	6.600	6.280	6.400	51,246	-0.07(-1.08%)
Mar 27, 2020	6.550	6.660	6.370	6.470	56,300	-0.23(-3.43%)
Mar 26, 2020	6.570	6.740	6.480	6.700	86,579	+0.24(+3.72%)
Mar 25, 2020	6.730	7.127	6.350	6.460	54,593	-0.22(-3.29%)
Mar 24, 2020	6.820	7.020	6.330	6.680	60,660	+0.23(+3.57%)
Mar 23, 2020	6.610	6.769	6.250	6.450	91,983	+0.04(+0.62%)
Mar 20, 2020	8.210	8.267	5.925	6.410	155,600	-1.68(-20.77%)
Mar 19, 2020	6.570	8.110	6.090	8.090	78,655	+1.60(+24.65%)
Mar 18, 2020	8.000	8.010	6.110	6.490	50,525	-1.53(-19.08%)
Mar 17, 2020	7.480	8.020	6.765	8.020	93,883	+0.75(+10.32%)
Mar 16, 2020	7.280	8.240	6.740	7.270	114,055	+0.02(+0.28%)
Mar 13, 2020	6.100	7.580	6.100	7.250	132,200	+1.38(+23.51%)
Mar 12, 2020	7.600	7.740	5.800	5.870	116,846	-1.95(-24.94%)
Mar 11, 2020	8.340	8.430	7.380	7.820	111,892	-0.87(-10.01%)
Mar 10, 2020	8.750	9.500	8.400	8.690	85,507	+0.38(+4.57%)
Mar 09, 2020	8.660	8.840	7.960	8.310	115,239	-0.94(-10.16%)
Mar 06, 2020	10.22	10.40	9.160	9.250	107,900	-1.29(-12.24%)
Mar 05, 2020	11.17	11.17	10.41	10.54	23,459	-0.88(-7.71%)
Mar 04, 2020	10.58	11.43	10.58	11.42	28,053	+1.00(+9.60%)
Mar 03, 2020	11.65	11.65	10.30	10.42	82,734	-1.15(-9.94%)
Mar 02, 2020	11.38	11.58	11.12	11.57	14,533	+0.45(+4.05%)
Feb 28, 2020	11.39	11.54	10.87	11.12	34,200	-0.76(-6.40%)
Feb 27, 2020	11.84	12.23	11.40	11.88	59,951	-0.30(-2.46%)
Feb 26, 2020	12.35	12.38	12.05	12.18	18,000	-0.15(-1.22%)
Feb 25, 2020	13.13	13.13	12.21	12.33	20,234	-0.84(-6.38%)
Feb 24, 2020	12.72	13.23	12.44	13.17	24,583	-0.18(-1.35%)
Feb 21, 2020	13.57	13.63	13.22	13.35	26,900	-0.21(-1.55%)
Feb 20, 2020	13.49	13.69	13.41	13.56	47,457	-0.03(-0.22%)
Feb 19, 2020	14.13	14.43	13.50	13.59	18,541	-0.47(-3.34%)
Feb 18, 2020	14.58	14.65	13.87	14.06	52,333	-0.52(-3.57%)
Feb 14, 2020	14.07	14.60	14.05	14.58	62,100	+0.73(+5.27%)
Feb 13, 2020	14.01	14.07	13.73	13.85	14,452	-0.20(-1.42%)
Feb 12, 2020	13.51	14.12	13.51	14.05	22,065	+0.64(+4.77%)
Feb 11, 2020	13.25	13.53	13.18	13.41	36,347	+0.29(+2.21%)
Feb 10, 2020	12.92	13.26	12.92	13.12	38,850	+0.01(+0.08%)
Feb 07, 2020	13.95	14.06	13.05	13.11	50,700	-1.30(-9.02%)
Feb 06, 2020	14.56	14.62	14.20	14.41	54,407	-0.12(-0.83%)
Feb 05, 2020	14.26	14.58	13.97	14.53	20,307	+0.49(+3.49%)
Feb 04, 2020	13.88	14.17	13.88	14.04	26,750	+0.26(+1.89%)
Feb 03, 2020	13.47	13.92	13.47	13.78	42,551	+0.47(+3.53%)
Jan 31, 2020	13.85	14.01	13.29	13.31	24,500	-0.68(-4.86%)
Jan 30, 2020	14.24	14.36	13.81	13.99	14,302	-0.40(-2.78%)
Jan 29, 2020	14.24	14.49	14.04	14.39	47,239	+0.24(+1.70%)
Jan 28, 2020	14.24	14.30	14.01	14.15	25,260	-0.09(-0.63%)
Jan 27, 2020	14.46	14.60	14.23	14.24	34,019	-0.42(-2.86%)
Jan 24, 2020	14.75	14.75	14.63	14.66	27,800	+0.00(+0.00%)
Jan 23, 2020	14.49	14.70	14.23	14.66	34,832	+0.04(+0.27%)
Jan 22, 2020	14.90	14.96	14.58	14.62	33,896	-0.17(-1.15%)
Jan 21, 2020	14.90	15.24	14.70	14.79	92,059	-0.11(-0.74%)
Jan 17, 2020	14.96	15.06	14.70	14.90	44,100	+0.07(+0.47%)
Jan 16, 2020	14.54	14.89	14.48	14.83	13,300	+0.37(+2.56%)
Jan 15, 2020	14.05	14.79	13.96	14.46	35,532	+0.51(+3.66%)
Jan 14, 2020	14.13	14.41	13.76	13.95	37,960	-0.18(-1.27%)
Jan 13, 2020	13.83	14.18	13.74	14.13	14,017	+0.20(+1.44%)
Jan 10, 2020	14.01	14.07	13.86	13.93	26,600	-0.04(-0.29%)
Jan 09, 2020	13.86	14.08	13.54	13.97	38,621	+0.14(+1.01%)
Jan 08, 2020	13.67	13.96	13.53	13.83	26,574	+0.23(+1.69%)
Jan 07, 2020	13.46	13.66	13.24	13.60	27,117	+0.07(+0.52%)
Jan 06, 2020	12.76	13.66	12.76	13.53	45,978	+0.77(+6.03%)
Jan 03, 2020	12.64	12.83	12.55	12.76	22,700	-0.07(-0.55%)
Jan 02, 2020	13.25	13.25	12.72	12.83	28,320	-0.40(-3.02%)
Dec 31, 2019	12.64	13.36	12.64	13.23	22,800	+0.12(+0.92%)
Dec 30, 2019	12.95	13.17	12.86	13.11	24,386	+0.27(+2.10%)
Dec 27, 2019	13.30	13.30	12.80	12.84	22,000	-0.43(-3.24%)
Dec 26, 2019	13.26	13.51	13.22	13.27	20,397	+0.03(+0.23%)
Dec 24, 2019	13.30	13.49	13.19	13.24	25,400	-0.10(-0.75%)
Dec 23, 2019	14.09	14.10	13.28	13.34	28,485	-0.69(-4.92%)
Dec 20, 2019	14.34	14.47	13.98	14.03	106,500	-0.21(-1.47%)
Dec 19, 2019	14.32	14.37	13.93	14.24	38,255	-0.09(-0.63%)
Dec 18, 2019	14.09	14.42	13.88	14.33	18,613	+0.28(+1.99%)
Dec 17, 2019	14.01	14.10	13.95	14.05	18,639	+0.11(+0.79%)
Dec 16, 2019	13.81	14.24	13.62	13.94	84,631	+0.23(+1.68%)
Dec 13, 2019	13.27	13.80	13.22	13.71	38,700	+0.31(+2.31%)
Dec 12, 2019	13.52	13.65	13.22	13.40	39,715	-0.12(-0.89%)
Dec 11, 2019	13.68	13.77	13.36	13.52	59,264	-0.16(-1.17%)
Dec 10, 2019	13.49	13.70	13.46	13.68	26,184	+0.05(+0.37%)
Dec 09, 2019	13.55	13.80	13.48	13.63	24,135	+0.03(+0.22%)
Dec 06, 2019	13.46	13.85	13.27	13.60	310,500	+0.29(+2.18%)
Dec 05, 2019	13.07	13.43	13.07	13.31	23,242	+0.24(+1.84%)
Dec 04, 2019	13.02	13.18	12.85	13.07	25,224	+0.23(+1.79%)
Dec 03, 2019	12.67	12.97	12.67	12.84	25,746	-0.01(-0.08%)
Dec 02, 2019	12.76	12.93	12.65	12.85	24,049	+0.15(+1.18%)
Nov 29, 2019	12.84	12.87	12.66	12.70	5,500	-0.17(-1.32%)
Nov 27, 2019	12.99	13.06	12.86	12.87	26,400	-0.08(-0.62%)
Nov 26, 2019	13.03	13.19	12.94	12.95	50,398	-0.05(-0.38%)
Nov 25, 2019	12.64	13.08	12.55	13.00	43,609	+0.44(+3.50%)
Nov 22, 2019	12.43	12.59	12.38	12.56	16,900	+0.18(+1.45%)
Nov 21, 2019	12.34	12.91	12.07	12.38	126,732	+0.08(+0.65%)
Nov 20, 2019	12.31	12.51	12.19	12.30	32,956	-0.11(-0.89%)
Nov 19, 2019	12.27	12.83	12.17	12.41	52,017	+0.14(+1.14%)
Nov 18, 2019	12.30	12.59	12.20	12.27	45,555	+0.02(+0.16%)
Nov 15, 2019	12.63	12.72	12.20	12.25	70,000	-0.26(-2.08%)
Nov 14, 2019	12.51	12.67	12.20	12.51	80,007	-0.07(-0.56%)
Nov 13, 2019	12.33	12.63	12.33	12.58	53,709	+0.12(+0.96%)
Nov 12, 2019	12.50	12.61	12.05	12.46	52,931	-0.02(-0.16%)
Nov 11, 2019	12.41	12.74	12.40	12.48	27,660	+0.03(+0.24%)
Nov 08, 2019	12.85	13.14	12.45	12.45	42,100	-0.40(-3.11%)
Nov 07, 2019	11.95	12.85	11.67	12.85	74,008	+1.44(+12.62%)
Nov 06, 2019	11.78	11.78	11.41	11.41	20,136	-0.49(-4.12%)
Nov 05, 2019	12.22	12.22	11.85	11.90	42,914	-0.22(-1.82%)
Nov 04, 2019	11.93	12.27	11.89	12.12	25,771	+0.22(+1.85%)
Nov 01, 2019	11.17	12.01	11.17	11.90	28,000	+0.80(+7.21%)
Oct 31, 2019	11.41	11.43	10.94	11.10	34,097	-0.35(-3.06%)
Oct 30, 2019	11.86	11.86	11.39	11.45	20,759	-0.64(-5.29%)
Oct 29, 2019	11.52	12.09	11.45	12.09	23,724	+0.49(+4.22%)
Oct 28, 2019	11.55	11.78	11.53	11.60	30,605	+0.10(+0.87%)
Oct 25, 2019	11.24	11.51	11.24	11.50	8,900	+0.09(+0.79%)
Oct 24, 2019	11.63	11.63	11.28	11.41	20,016	-0.11(-0.95%)
Oct 23, 2019	11.12	11.57	11.12	11.52	15,264	+0.03(+0.26%)
Oct 22, 2019	11.59	11.62	11.25	11.49	12,813	-0.04(-0.35%)
Oct 21, 2019	11.18	11.60	11.03	11.53	47,534	+0.46(+4.16%)
Oct 18, 2019	11.14	11.31	11.03	11.07	50,000	-0.18(-1.60%)
Oct 17, 2019	11.30	11.31	11.11	11.25	75,756	+0.06(+0.54%)
Oct 16, 2019	11.03	11.31	11.03	11.19	20,875	+0.09(+0.81%)
Oct 15, 2019	11.10	11.29	11.05	11.10	11,898	+0.04(+0.36%)
Oct 14, 2019	11.23	11.28	11.04	11.06	29,314	-0.27(-2.38%)
Oct 11, 2019	11.31	11.64	11.29	11.33	28,400	+0.22(+1.98%)
Oct 10, 2019	11.19	11.41	11.00	11.11	32,663	-0.06(-0.54%)
Oct 09, 2019	11.31	11.41	11.10	11.17	46,339	-0.03(-0.27%)
Oct 08, 2019	11.23	11.51	11.19	11.20	38,924	-0.26(-2.27%)
Oct 07, 2019	11.36	11.56	11.25	11.46	55,652	+0.06(+0.53%)
Oct 04, 2019	11.64	11.64	11.30	11.40	23,400	-0.18(-1.55%)
Oct 03, 2019	11.49	11.93	11.16	11.58	42,512	+0.03(+0.26%)
Oct 02, 2019	11.93	11.93	11.41	11.55	61,535	-0.49(-4.07%)
Oct 01, 2019	12.92	12.92	11.94	12.04	36,799	-0.80(-6.23%)
Sep 30, 2019	13.35	13.45	12.82	12.84	38,461	-0.45(-3.39%)
Sep 27, 2019	13.39	13.60	13.12	13.29	44,100	-0.04(-0.30%)
Sep 26, 2019	13.59	13.59	13.15	13.33	43,613	-0.24(-1.77%)
Sep 25, 2019	13.47	13.68	13.31	13.57	30,321	+0.13(+0.97%)
Sep 24, 2019	13.39	13.56	13.11	13.44	21,354	+0.03(+0.22%)
Sep 23, 2019	13.03	13.82	12.62	13.41	52,551	+0.16(+1.21%)
Sep 20, 2019	12.52	13.37	12.50	13.25	132,300	+0.73(+5.83%)
Sep 19, 2019	12.75	12.96	12.43	12.52	92,178	-0.19(-1.49%)
Sep 18, 2019	13.00	13.00	12.54	12.71	53,390	-0.33(-2.53%)
Sep 17, 2019	12.95	13.16	12.53	13.04	39,054	-0.01(-0.08%)
Sep 16, 2019	13.24	13.24	12.61	13.05	27,213	-0.19(-1.44%)
Sep 13, 2019	13.04	13.44	12.64	13.24	35,200	+0.25(+1.92%)
Sep 12, 2019	13.48	13.51	12.64	12.99	36,806	-0.41(-3.06%)
Sep 11, 2019	13.10	13.49	12.87	13.40	32,571	+0.40(+3.08%)
Sep 10, 2019	12.69	13.13	12.53	13.00	58,890	+0.31(+2.44%)
Sep 09, 2019	13.64	13.64	12.33	12.69	47,962	-0.89(-6.55%)
Sep 06, 2019	13.24	13.67	12.86	13.58	68,700	+0.34(+2.57%)
Sep 05, 2019	13.09	13.32	13.04	13.24	24,398	+0.38(+2.95%)
Sep 04, 2019	13.07	13.12	12.80	12.86	26,158	-0.04(-0.31%)
Sep 03, 2019	12.80	13.18	12.52	12.90	42,507	+0.02(+0.16%)
Aug 30, 2019	13.32	13.32	12.83	12.88	9,700	-0.02(-0.16%)
Aug 29, 2019	12.92	13.21	12.75	12.90	30,372	+0.17(+1.34%)
Aug 28, 2019	12.79	12.90	12.59	12.73	19,637	-0.09(-0.70%)
Aug 27, 2019	13.33	13.38	12.56	12.82	42,147	-0.34(-2.58%)
Aug 26, 2019	12.79	13.18	12.60	13.16	63,480	+0.43(+3.38%)
Aug 23, 2019	13.39	13.48	12.70	12.73	111,000	-0.77(-5.70%)
Aug 22, 2019	13.86	13.86	13.35	13.50	22,678	-0.30(-2.17%)
Aug 21, 2019	13.59	13.89	13.38	13.80	24,147	+0.45(+3.37%)
Aug 20, 2019	13.18	13.41	12.86	13.35	16,886	+0.17(+1.29%)
Aug 19, 2019	13.13	13.50	12.77	13.18	23,891	+0.35(+2.73%)
Aug 16, 2019	12.98	13.16	12.65	12.83	32,300	-0.07(-0.54%)
Aug 15, 2019	13.01	13.27	12.70	12.90	25,657	-0.07(-0.54%)
Aug 14, 2019	12.76	13.09	12.70	12.97	62,376	-0.10(-0.77%)
Aug 13, 2019	12.87	13.34	12.87	13.07	120,313	+0.12(+0.93%)
Aug 12, 2019	13.49	13.52	12.95	12.95	16,921	-0.68(-4.99%)
Aug 09, 2019	13.90	14.05	13.50	13.63	34,700	-0.36(-2.57%)
Aug 08, 2019	13.88	14.14	13.88	13.99	93,642	+0.31(+2.27%)
Aug 07, 2019	13.18	13.84	13.05	13.68	65,687	+0.27(+2.01%)
Aug 06, 2019	13.37	13.60	13.21	13.41	22,351	+0.13(+0.98%)
Aug 05, 2019	14.10	14.23	13.21	13.28	30,248	-1.09(-7.59%)
Aug 02, 2019	14.57	14.65	14.00	14.37	18,700	-0.28(-1.91%)
Aug 01, 2019	15.90	16.32	14.54	14.65	49,934	-1.23(-7.75%)
Jul 31, 2019	16.28	16.68	15.88	15.88	44,228	-0.35(-2.16%)
Jul 30, 2019	16.02	16.66	15.64	16.23	90,119	+0.19(+1.18%)
Jul 29, 2019	16.37	16.43	16.04	16.04	32,926	-0.27(-1.66%)
Jul 26, 2019	16.08	16.44	15.76	16.31	75,000	+0.39(+2.45%)
Jul 25, 2019	16.23	16.65	15.72	15.92	45,700	-0.28(-1.73%)
Jul 24, 2019	15.74	16.60	15.65	16.20	77,770	+0.48(+3.05%)
Jul 23, 2019	15.71	16.55	15.67	15.72	20,225	+0.11(+0.70%)
Jul 22, 2019	15.40	15.63	15.36	15.61	15,332	+0.22(+1.43%)
Jul 19, 2019	15.33	15.56	15.33	15.39	24,700	+0.00(+0.00%)
Jul 18, 2019	15.44	15.59	15.33	15.39	18,195	-0.15(-0.97%)
Jul 17, 2019	15.95	15.96	15.50	15.54	23,076	-0.21(-1.33%)
Jul 16, 2019	16.03	16.48	15.71	15.75	95,806	-0.31(-1.93%)
Jul 15, 2019	16.00	16.08	15.58	16.06	35,997	+0.12(+0.75%)
Jul 12, 2019	15.73	16.33	15.57	15.94	25,100	+0.28(+1.79%)
Jul 11, 2019	15.61	15.70	15.49	15.66	19,534	+0.07(+0.45%)
Jul 10, 2019	15.79	15.84	15.41	15.59	25,318	-0.15(-0.95%)
Jul 09, 2019	15.32	15.80	15.32	15.74	21,251	+0.24(+1.55%)
Jul 08, 2019	15.57	15.59	15.21	15.50	27,385	-0.13(-0.83%)
Jul 05, 2019	15.46	15.63	15.21	15.63	14,700	+0.06(+0.39%)
Jul 03, 2019	15.48	15.64	15.48	15.57	11,600	+0.22(+1.43%)
Jul 02, 2019	15.63	15.65	15.08	15.35	30,817	-0.26(-1.67%)
Jul 01, 2019	15.20	15.91	15.18	15.61	58,452	+0.53(+3.51%)
Jun 28, 2019	14.41	15.10	14.38	15.08	146,100	+0.67(+4.65%)
Jun 27, 2019	14.56	14.60	14.29	14.41	55,836	-0.08(-0.55%)
Jun 26, 2019	14.60	14.87	14.30	14.49	21,983	-0.05(-0.34%)
Jun 25, 2019	14.94	14.97	14.48	14.54	38,642	-0.39(-2.61%)
Jun 24, 2019	14.74	15.00	14.66	14.93	69,916	+0.19(+1.29%)
Jun 21, 2019	15.17	15.20	14.56	14.74	115,800	-0.54(-3.53%)
Jun 20, 2019	15.08	15.41	14.96	15.28	22,619	+0.38(+2.55%)
Jun 19, 2019	14.72	14.97	14.62	14.90	37,154	+0.21(+1.43%)
Jun 18, 2019	15.00	15.16	14.67	14.69	85,978	-0.18(-1.21%)
Jun 17, 2019	15.14	15.14	14.72	14.87	44,166	-0.22(-1.46%)
Jun 14, 2019	14.78	15.32	14.78	15.09	35,800	+0.31(+2.10%)
Jun 13, 2019	14.94	15.06	14.75	14.78	38,886	-0.11(-0.74%)
Jun 12, 2019	14.81	15.00	14.61	14.89	64,488	-0.02(-0.13%)
Jun 11, 2019	14.94	14.99	14.74	14.91	32,434	-0.06(-0.40%)
Jun 10, 2019	14.46	15.09	14.46	14.97	52,835	+0.56(+3.89%)
Jun 07, 2019	14.29	14.55	14.18	14.41	38,800	+0.21(+1.48%)
Jun 06, 2019	13.37	14.26	13.31	14.20	192,971	+0.82(+6.13%)
Jun 05, 2019	13.82	13.96	13.32	13.38	251,801	-0.48(-3.46%)
Jun 04, 2019	13.63	13.89	13.41	13.86	180,744	+0.45(+3.36%)
Jun 03, 2019	13.63	13.65	13.29	13.41	40,363	-0.23(-1.69%)
May 31, 2019	13.85	14.05	13.54	13.64	62,000	-0.45(-3.19%)
May 30, 2019	14.37	14.39	13.96	14.09	62,842	-0.27(-1.88%)
May 29, 2019	14.38	14.49	14.17	14.36	74,310	-0.12(-0.83%)
May 28, 2019	14.30	14.57	14.17	14.48	141,473	+0.17(+1.19%)
May 24, 2019	14.36	14.49	14.22	14.31	21,600	+0.03(+0.21%)
May 23, 2019	14.89	14.89	14.24	14.28	43,971	-0.81(-5.37%)
May 22, 2019	15.61	15.82	14.99	15.09	44,571	-0.59(-3.76%)
May 21, 2019	15.65	15.80	15.59	15.68	77,625	+0.08(+0.51%)
May 20, 2019	15.44	15.72	15.39	15.60	56,182	+0.09(+0.58%)
May 17, 2019	15.57	16.03	15.51	15.51	43,500	-0.24(-1.52%)
May 16, 2019	15.50	15.78	15.43	15.75	31,769	+0.35(+2.27%)
May 15, 2019	14.88	15.45	14.88	15.40	70,620	+0.34(+2.26%)
May 14, 2019	14.76	15.23	14.45	15.06	160,645	+0.35(+2.38%)
May 13, 2019	13.75	14.96	12.85	14.71	282,016	-0.89(-5.71%)
May 10, 2019	14.00	15.68	13.61	15.60	287,900	+2.55(+19.54%)
May 09, 2019	13.20	13.31	12.91	13.05	33,950	-0.16(-1.21%)
May 08, 2019	13.31	13.31	12.90	13.21	18,311	+0.22(+1.69%)
May 07, 2019	12.68	13.00	12.68	12.99	59,790	+0.17(+1.33%)
May 06, 2019	12.67	12.86	12.62	12.82	15,287	-0.05(-0.39%)
May 03, 2019	12.45	12.91	12.41	12.87	27,700	+0.40(+3.21%)
May 02, 2019	12.60	12.85	12.43	12.47	16,830	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gp Strategies Corp (NY: GPX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gp Strategies Corp (NY: GPX )

Historical Prices

Sections

Services