Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.73 13.00 12.63 12.73 25,072 -0.04(-0.31%)
Apr 29, 2019 12.63 12.85 12.63 12.77 22,552 +0.12(+0.95%)
Apr 26, 2019 12.77 12.77 12.51 12.65 10,200 +0.11(+0.88%)
Apr 25, 2019 12.56 12.65 12.43 12.54 22,555 -0.01(-0.08%)
Apr 24, 2019 12.21 12.70 12.17 12.55 69,610 +0.32(+2.62%)
Apr 23, 2019 12.51 12.60 12.17 12.23 102,910 -0.22(-1.77%)
Apr 22, 2019 12.64 12.74 12.29 12.45 29,851 -0.19(-1.50%)
Apr 18, 2019 12.53 12.78 12.34 12.64 26,700 +0.05(+0.40%)
Apr 17, 2019 12.60 12.85 12.57 12.59 34,822 -0.02(-0.16%)
Apr 16, 2019 12.42 13.07 12.42 12.61 35,902 +0.08(+0.64%)
Apr 15, 2019 12.32 12.87 12.32 12.53 32,236 +0.22(+1.79%)
Apr 12, 2019 12.44 12.50 12.07 12.31 46,100 -0.06(-0.49%)
Apr 11, 2019 12.33 12.53 12.19 12.37 34,082 +0.01(+0.08%)
Apr 10, 2019 12.15 12.37 12.03 12.36 37,571 +0.25(+2.06%)
Apr 09, 2019 12.43 12.43 12.07 12.11 28,374 -0.32(-2.57%)
Apr 08, 2019 12.49 12.60 12.40 12.43 24,819 -0.13(-1.04%)
Apr 05, 2019 12.70 12.76 12.44 12.56 130,200 -0.09(-0.71%)
Apr 04, 2019 12.45 12.75 12.45 12.65 23,742 +0.19(+1.52%)
Apr 03, 2019 12.34 12.59 12.32 12.46 34,541 +0.16(+1.30%)
Apr 02, 2019 12.10 12.35 12.05 12.30 64,205 +0.23(+1.91%)
Apr 01, 2019 12.15 12.38 12.03 12.07 48,581 -0.08(-0.66%)
Mar 29, 2019 12.00 12.22 11.92 12.15 200,500 +0.06(+0.50%)
Mar 28, 2019 12.06 12.18 12.01 12.09 45,402 +0.00(+0.00%)
Mar 27, 2019 12.10 12.26 11.93 12.09 65,942 -0.12(-0.98%)
Mar 26, 2019 12.22 12.38 11.97 12.21 95,511 -0.03(-0.25%)
Mar 25, 2019 12.17 12.55 12.17 12.24 56,689 -0.07(-0.57%)
Mar 22, 2019 12.75 12.83 12.31 12.31 180,800 -0.45(-3.53%)
Mar 21, 2019 12.92 13.11 12.75 12.76 99,611 -0.22(-1.69%)
Mar 20, 2019 12.91 13.25 12.88 12.98 134,199 -0.04(-0.31%)
Mar 19, 2019 12.47 13.17 12.47 13.02 117,756 +0.50(+3.99%)
Mar 18, 2019 14.34 14.34 11.98 12.52 107,277 -1.81(-12.63%)
Mar 15, 2019 14.08 14.35 14.08 14.33 70,400 +0.26(+1.85%)
Mar 14, 2019 14.16 14.29 14.01 14.07 11,517 -0.14(-0.99%)
Mar 13, 2019 14.42 14.60 14.20 14.21 22,643 -0.13(-0.91%)
Mar 12, 2019 14.27 14.73 14.26 14.34 31,397 +0.05(+0.35%)
Mar 11, 2019 13.98 14.64 13.81 14.29 63,535 +0.06(+0.42%)
Mar 08, 2019 14.73 14.95 14.08 14.23 53,800 -0.61(-4.11%)
Mar 07, 2019 15.48 15.73 14.77 14.84 28,371 -0.68(-4.38%)
Mar 06, 2019 15.97 16.14 15.34 15.52 68,852 -0.78(-4.79%)
Mar 05, 2019 16.72 16.98 16.27 16.30 60,721 -0.42(-2.51%)
Mar 04, 2019 16.75 16.85 16.66 16.72 50,465 -0.03(-0.18%)
Mar 01, 2019 16.75 16.83 16.61 16.75 50,000 +0.01(+0.06%)
Feb 28, 2019 16.75 16.89 16.61 16.74 27,330 -0.10(-0.59%)
Feb 27, 2019 16.73 17.10 16.50 16.84 33,782 +0.09(+0.54%)
Feb 26, 2019 16.91 16.94 16.70 16.75 27,697 -0.20(-1.18%)
Feb 25, 2019 16.69 17.06 16.65 16.95 29,975 +0.33(+1.99%)
Feb 22, 2019 16.64 17.12 16.55 16.62 41,700 -0.21(-1.25%)
Feb 21, 2019 15.94 17.10 15.89 16.83 34,833 -0.06(-0.36%)
Feb 20, 2019 16.60 17.01 16.55 16.89 39,055 +0.22(+1.32%)
Feb 19, 2019 16.38 16.75 16.38 16.67 25,053 +0.26(+1.58%)
Feb 15, 2019 15.95 16.46 15.91 16.41 50,400 +0.57(+3.60%)
Feb 14, 2019 15.79 16.17 15.79 15.84 36,064 -0.02(-0.13%)
Feb 13, 2019 15.52 15.93 15.52 15.86 28,473 +0.49(+3.19%)
Feb 12, 2019 15.23 15.45 15.15 15.37 20,843 +0.25(+1.65%)
Feb 11, 2019 15.06 15.18 14.98 15.12 16,425 +0.08(+0.53%)
Feb 08, 2019 15.00 15.06 14.86 15.04 19,000 +0.05(+0.33%)
Feb 07, 2019 14.79 15.14 14.74 14.99 79,225 +0.09(+0.60%)
Feb 06, 2019 15.09 15.32 14.66 14.90 98,112 -0.17(-1.13%)
Feb 05, 2019 15.33 15.33 15.03 15.07 47,471 -0.14(-0.92%)
Feb 04, 2019 15.09 15.27 14.99 15.21 33,553 +0.04(+0.26%)
Feb 01, 2019 15.00 15.38 14.94 15.17 28,000 +0.13(+0.86%)
Jan 31, 2019 15.08 15.46 14.98 15.04 40,019 +0.02(+0.13%)
Jan 30, 2019 15.01 15.21 14.91 15.02 31,801 +0.02(+0.13%)
Jan 29, 2019 15.53 15.53 14.95 15.00 57,239 -0.49(-3.16%)
Jan 28, 2019 14.95 15.93 14.95 15.49 66,711 +0.39(+2.58%)
Jan 25, 2019 15.08 15.30 14.98 15.10 23,900 +0.10(+0.67%)
Jan 24, 2019 14.99 15.08 14.85 15.00 44,836 +0.00(+0.00%)
Jan 23, 2019 15.00 15.08 14.78 15.00 62,902 +0.00(+0.00%)
Jan 22, 2019 14.99 15.07 14.75 15.00 50,663 +0.01(+0.07%)
Jan 18, 2019 15.00 15.24 14.71 14.99 98,500 +0.12(+0.81%)
Jan 17, 2019 14.01 14.93 14.01 14.87 55,107 +0.77(+5.46%)
Jan 16, 2019 13.82 14.20 13.71 14.10 41,466 +0.22(+1.59%)
Jan 15, 2019 13.97 13.98 13.58 13.88 37,273 +0.10(+0.73%)
Jan 14, 2019 13.71 14.17 13.57 13.78 48,291 -0.01(-0.07%)
Jan 11, 2019 13.70 13.90 13.46 13.79 30,500 -0.01(-0.07%)
Jan 10, 2019 13.39 13.87 13.39 13.80 41,567 +0.35(+2.60%)
Jan 09, 2019 13.38 13.51 13.07 13.45 22,894 +0.30(+2.28%)
Jan 08, 2019 12.66 13.25 12.50 13.15 37,996 +0.59(+4.70%)
Jan 07, 2019 12.66 12.66 12.42 12.56 90,452 -0.10(-0.79%)
Jan 04, 2019 12.53 12.82 12.39 12.66 116,100 +0.25(+2.01%)
Jan 03, 2019 12.41 12.86 12.35 12.41 51,018 -0.32(-2.51%)
Jan 02, 2019 12.41 12.90 12.27 12.73 30,197 +0.12(+0.95%)
Dec 31, 2018 12.73 12.73 12.49 12.61 45,300 -0.06(-0.47%)
Dec 28, 2018 12.34 12.93 12.34 12.67 35,700 +0.42(+3.43%)
Dec 27, 2018 12.31 12.59 11.95 12.25 45,174 -0.24(-1.92%)
Dec 26, 2018 12.11 12.55 11.77 12.49 39,173 +0.40(+3.31%)
Dec 24, 2018 12.34 12.34 11.87 12.09 36,800 -0.22(-1.79%)
Dec 21, 2018 12.73 12.91 12.25 12.31 109,500 -0.40(-3.15%)
Dec 20, 2018 12.82 13.05 12.60 12.71 85,113 -0.16(-1.24%)
Dec 19, 2018 12.66 13.03 12.65 12.87 83,912 +0.25(+1.98%)
Dec 18, 2018 12.26 12.73 12.07 12.62 53,571 +0.43(+3.53%)
Dec 17, 2018 12.19 12.48 12.13 12.19 37,132 -0.06(-0.49%)
Dec 14, 2018 13.05 13.08 12.19 12.25 44,600 -0.86(-6.56%)
Dec 13, 2018 13.14 13.21 12.96 13.11 40,052 +0.04(+0.31%)
Dec 12, 2018 13.25 13.55 12.99 13.07 51,914 -0.05(-0.38%)
Dec 11, 2018 13.47 13.71 13.03 13.12 55,428 -0.17(-1.28%)
Dec 10, 2018 13.12 13.73 13.04 13.29 98,291 +0.17(+1.30%)
Dec 07, 2018 12.67 13.27 12.59 13.12 141,900 +0.49(+3.88%)
Dec 06, 2018 12.86 13.15 12.50 12.63 59,734 -0.42(-3.22%)
Dec 04, 2018 13.59 13.60 13.04 13.05 63,200 -0.63(-4.61%)
Dec 03, 2018 13.30 13.86 13.10 13.68 86,353 +0.44(+3.32%)
Nov 30, 2018 13.37 13.59 13.21 13.24 67,500 -0.13(-0.97%)
Nov 29, 2018 13.75 13.90 13.36 13.37 21,397 -0.40(-2.90%)
Nov 28, 2018 14.00 14.00 13.43 13.77 51,896 -0.15(-1.08%)
Nov 27, 2018 14.62 14.75 13.75 13.92 91,206 -0.80(-5.43%)
Nov 26, 2018 14.00 14.85 13.59 14.72 286,288 +1.32(+9.85%)
Nov 23, 2018 13.16 13.72 13.16 13.40 17,700 +0.05(+0.37%)
Nov 21, 2018 13.35 13.35 13.35 0 -0.71(-5.05%)
Nov 20, 2018 13.86 14.11 13.86 14.06 87,148 +0.01(+0.07%)
Nov 19, 2018 13.77 14.20 13.67 14.05 43,497 -0.07(-0.50%)
Nov 16, 2018 14.09 14.34 14.02 14.12 33,000 -0.08(-0.56%)
Nov 15, 2018 14.13 14.42 14.02 14.20 78,490 -0.01(-0.07%)
Nov 14, 2018 14.29 14.40 14.00 14.21 80,652 +0.03(+0.21%)
Nov 13, 2018 14.06 14.50 13.71 14.18 57,238 +0.12(+0.85%)
Nov 12, 2018 14.08 14.20 13.90 14.06 45,070 -0.08(-0.57%)
Nov 09, 2018 14.16 14.20 13.94 14.14 40,300 -0.11(-0.77%)
Nov 08, 2018 14.39 14.50 14.01 14.25 63,493 -0.23(-1.59%)
Nov 07, 2018 14.47 14.56 14.27 14.48 124,896 -0.08(-0.55%)
Nov 06, 2018 14.25 14.67 13.62 14.56 57,147 -0.20(-1.36%)
Nov 05, 2018 14.46 15.03 14.06 14.76 57,553 +0.33(+2.29%)
Nov 02, 2018 14.78 14.78 14.15 14.43 63,400 -0.26(-1.77%)
Nov 01, 2018 14.68 15.08 14.53 14.69 42,028 +0.08(+0.55%)
Oct 31, 2018 14.44 14.70 14.27 14.61 34,842 +0.32(+2.24%)
Oct 30, 2018 14.08 14.44 13.98 14.29 45,718 +0.22(+1.56%)
Oct 29, 2018 14.21 14.26 13.98 14.07 54,199 -0.08(-0.57%)
Oct 26, 2018 13.83 14.22 13.82 14.15 48,700 +0.10(+0.71%)
Oct 25, 2018 14.18 14.34 14.00 14.05 38,683 +0.01(+0.07%)
Oct 24, 2018 14.05 14.40 13.78 14.04 70,514 -0.01(-0.07%)
Oct 23, 2018 14.30 14.45 14.00 14.05 86,473 -0.40(-2.77%)
Oct 22, 2018 14.50 14.74 14.36 14.45 61,921 -0.02(-0.14%)
Oct 19, 2018 14.61 14.81 14.30 14.47 58,300 -0.14(-0.96%)
Oct 18, 2018 15.52 15.57 14.30 14.61 51,310 -0.96(-6.17%)
Oct 17, 2018 16.22 16.22 15.52 15.57 61,543 -0.68(-4.18%)
Oct 16, 2018 16.00 16.28 15.77 16.25 38,280 +0.41(+2.59%)
Oct 15, 2018 15.58 16.04 15.50 15.84 60,441 +0.20(+1.28%)
Oct 12, 2018 16.10 16.10 15.52 15.64 55,200 -0.12(-0.76%)
Oct 11, 2018 15.99 16.21 15.70 15.76 43,531 -0.31(-1.93%)
Oct 10, 2018 16.88 16.88 16.01 16.07 59,865 -0.88(-5.19%)
Oct 09, 2018 17.40 17.43 16.69 16.95 29,729 -0.46(-2.64%)
Oct 08, 2018 17.74 17.74 17.21 17.41 26,489 -0.38(-2.14%)
Oct 05, 2018 18.25 18.31 17.55 17.79 33,400 -0.51(-2.79%)
Oct 04, 2018 18.28 18.38 17.82 18.30 46,195 -0.01(-0.05%)
Oct 03, 2018 17.77 18.39 17.61 18.31 101,453 +0.61(+3.45%)
Oct 02, 2018 17.15 17.75 17.13 17.70 80,899 +0.56(+3.27%)
Oct 01, 2018 16.97 17.25 16.79 17.14 34,465 +0.29(+1.72%)
Sep 28, 2018 16.40 16.85 16.40 16.85 26,200 +0.15(+0.90%)
Sep 27, 2018 16.75 16.80 16.50 16.70 32,156 -0.15(-0.89%)
Sep 26, 2018 17.45 17.57 16.75 16.85 26,694 -0.65(-3.71%)
Sep 25, 2018 17.95 17.95 17.45 17.50 38,120 -0.55(-3.05%)
Sep 24, 2018 18.75 18.75 18.00 18.05 29,481 -0.75(-3.99%)
Sep 21, 2018 18.55 18.80 18.45 18.80 95,200 +0.25(+1.35%)
Sep 20, 2018 18.40 18.70 18.25 18.55 33,920 +0.20(+1.09%)
Sep 19, 2018 18.45 18.73 18.10 18.35 106,474 -0.15(-0.81%)
Sep 18, 2018 18.60 18.90 18.45 18.50 63,254 -0.15(-0.80%)
Sep 17, 2018 18.90 18.90 18.45 18.65 43,454 -0.30(-1.58%)
Sep 14, 2018 19.25 19.27 18.85 18.95 38,000 -0.10(-0.52%)
Sep 13, 2018 19.00 19.10 18.80 19.05 40,656 +0.05(+0.26%)
Sep 12, 2018 18.95 19.11 18.90 19.00 35,270 +0.00(+0.00%)
Sep 11, 2018 19.05 19.05 18.90 19.00 54,642 -0.05(-0.26%)
Sep 10, 2018 19.20 19.35 19.01 19.05 23,801 -0.10(-0.52%)
Sep 07, 2018 18.90 19.15 18.90 19.15 45,000 +0.15(+0.79%)
Sep 06, 2018 18.97 19.05 18.80 19.00 43,069 -0.05(-0.26%)
Sep 05, 2018 19.00 19.25 18.70 19.05 40,238 +0.00(+0.00%)
Sep 04, 2018 19.05 19.15 18.60 19.05 53,929 +0.00(+0.00%)
Aug 31, 2018 19.05 19.05 19.05 0 +0.10(+0.53%)
Aug 30, 2018 18.80 19.10 18.77 18.95 27,108 +0.00(+0.00%)
Aug 29, 2018 19.50 19.55 18.70 18.95 52,175 -0.45(-2.32%)
Aug 28, 2018 19.20 19.55 19.20 19.40 21,598 +0.20(+1.04%)
Aug 27, 2018 19.10 19.35 19.00 19.20 46,562 +0.25(+1.32%)
Aug 24, 2018 18.75 19.02 18.75 18.95 65,300 +0.20(+1.07%)
Aug 23, 2018 18.75 18.80 18.65 18.75 37,800 -0.05(-0.27%)
Aug 22, 2018 18.80 18.90 18.65 18.80 79,138 +0.00(+0.00%)
Aug 21, 2018 18.95 19.05 18.80 18.80 36,543 -0.15(-0.79%)
Aug 20, 2018 19.00 19.20 18.89 18.95 45,355 +0.10(+0.53%)
Aug 17, 2018 18.55 18.90 18.45 18.85 88,700 +0.30(+1.62%)
Aug 16, 2018 18.20 18.65 18.20 18.55 38,896 +0.30(+1.64%)
Aug 15, 2018 18.15 18.35 17.90 18.25 48,073 -0.15(-0.82%)
Aug 14, 2018 17.90 18.40 17.90 18.40 43,562 +0.35(+1.94%)
Aug 13, 2018 17.50 18.15 17.45 18.05 64,543 +0.55(+3.14%)
Aug 10, 2018 17.55 17.60 17.15 17.50 53,000 -0.10(-0.57%)
Aug 09, 2018 17.35 17.60 17.20 17.60 21,068 +0.30(+1.73%)
Aug 08, 2018 17.70 17.70 17.15 17.30 29,208 -0.15(-0.86%)
Aug 07, 2018 17.40 17.70 17.35 17.45 34,088 +0.15(+0.87%)
Aug 06, 2018 17.25 17.45 17.20 17.30 39,020 -0.05(-0.29%)
Aug 03, 2018 17.45 17.45 17.15 17.35 34,500 -0.20(-1.14%)
Aug 02, 2018 17.90 18.10 17.55 17.55 39,906 -0.60(-3.31%)
Aug 01, 2018 19.00 19.05 17.80 18.15 42,741 -0.75(-3.97%)
Jul 31, 2018 19.00 19.30 18.50 18.90 88,280 +0.55(+3.00%)
Jul 30, 2018 17.95 18.35 17.95 18.35 36,834 +0.30(+1.66%)
Jul 27, 2018 18.20 18.20 17.90 18.05 36,100 -0.05(-0.28%)
Jul 26, 2018 17.95 18.25 17.80 18.10 37,251 +0.15(+0.84%)
Jul 25, 2018 18.25 18.25 17.70 17.95 24,049 -0.35(-1.91%)
Jul 24, 2018 18.85 18.85 18.25 18.30 24,190 -0.45(-2.40%)
Jul 23, 2018 18.50 18.85 18.38 18.75 31,019 +0.15(+0.81%)
Jul 20, 2018 18.70 18.75 18.55 18.60 18,792 -0.10(-0.53%)
Jul 19, 2018 18.80 18.90 18.65 18.70 22,567 -0.15(-0.80%)
Jul 18, 2018 19.15 19.15 18.80 18.85 24,761 -0.40(-2.08%)
Jul 17, 2018 19.10 19.38 19.05 19.25 45,379 +0.10(+0.52%)
Jul 16, 2018 19.00 19.20 18.90 19.15 33,329 +0.15(+0.79%)
Jul 13, 2018 18.65 19.15 18.65 19.00 37,745 +0.45(+2.43%)
Jul 12, 2018 18.20 18.70 17.95 18.55 41,259 +0.50(+2.77%)
Jul 11, 2018 18.15 18.25 17.75 18.05 24,536 -0.20(-1.10%)
Jul 10, 2018 18.60 18.65 18.25 18.25 27,329 -0.25(-1.35%)
Jul 09, 2018 18.50 18.80 18.20 18.50 46,130 +0.00(+0.00%)
Jul 06, 2018 18.75 18.75 18.40 18.50 43,007 -0.25(-1.33%)
Jul 05, 2018 18.05 19.00 17.95 18.75 52,228 +0.85(+4.75%)
Jul 03, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Jul 02, 2018 17.45 17.95 17.45 17.85 57,798 +0.25(+1.42%)
Jun 29, 2018 17.90 17.95 17.50 17.60 205,251 -0.25(-1.40%)
Jun 28, 2018 18.05 18.10 17.85 17.85 47,952 -0.20(-1.11%)
Jun 27, 2018 18.95 18.95 18.00 18.05 39,145 -0.95(-5.00%)
Jun 26, 2018 19.15 18.90 19.00 48,327 +0.05(+0.26%)
Jun 25, 2018 19.45 19.45 18.85 18.95 31,833 -0.55(-2.82%)
Jun 22, 2018 19.85 19.93 19.40 19.50 272,749 -0.25(-1.27%)
Jun 21, 2018 19.95 20.05 19.65 19.75 58,997 -0.25(-1.25%)
Jun 20, 2018 19.25 20.05 19.10 20.00 60,660 +0.90(+4.71%)
Jun 19, 2018 19.00 19.30 19.00 19.10 113,486 +0.00(+0.00%)
Jun 18, 2018 19.20 19.30 19.05 19.10 46,947 -0.10(-0.52%)
Jun 15, 2018 19.65 19.20 19.20 54,395 -0.45(-2.29%)
Jun 14, 2018 19.65 19.70 19.40 19.65 39,122 +0.05(+0.26%)
Jun 13, 2018 19.55 19.62 19.48 19.60 20,710 +0.05(+0.26%)
Jun 12, 2018 19.55 19.73 19.40 19.55 23,263 -0.05(-0.26%)
Jun 11, 2018 19.35 19.70 19.25 19.60 66,052 +0.40(+2.08%)
Jun 08, 2018 19.40 19.55 19.10 19.20 18,939 -0.14(-0.72%)
Jun 07, 2018 19.80 19.85 19.30 19.34 16,991 -0.41(-2.08%)
Jun 06, 2018 19.95 19.75 34,587 +0.65(+3.40%)
Jun 05, 2018 19.35 19.40 19.00 19.10 74,154 -0.05(-0.26%)
Jun 04, 2018 19.30 19.50 19.05 19.15 43,887 -0.10(-0.52%)
Jun 01, 2018 19.35 19.40 19.15 19.25 35,243 +0.00(+0.00%)
May 31, 2018 19.65 19.70 19.05 19.25 21,438 -0.45(-2.28%)
May 30, 2018 19.45 19.80 19.45 19.70 17,648 +0.30(+1.55%)
May 29, 2018 19.70 19.90 19.35 19.40 17,653 -0.50(-2.51%)
May 25, 2018 19.90 19.90 19.90 0 +0.15(+0.76%)
May 24, 2018 19.50 19.90 19.15 19.75 39,308 +0.20(+1.02%)
May 23, 2018 19.25 19.65 19.20 19.55 23,590 +0.20(+1.03%)
May 22, 2018 19.65 19.75 19.25 19.35 21,648 -0.30(-1.53%)
May 21, 2018 19.40 19.80 19.40 19.65 25,070 +0.25(+1.29%)
May 18, 2018 20.05 20.05 19.40 19.40 42,458 -0.55(-2.76%)
May 17, 2018 20.00 20.15 19.65 19.95 24,549 +0.15(+0.76%)
May 16, 2018 19.05 19.85 19.05 19.80 50,224 +0.70(+3.66%)
May 15, 2018 19.30 19.38 19.00 19.10 33,669 -0.25(-1.29%)
May 14, 2018 20.10 20.10 19.35 19.35 40,199 -0.80(-3.97%)
May 11, 2018 20.25 20.25 20.12 20.15 45,408 +0.00(+0.00%)
May 10, 2018 20.25 20.25 19.85 20.15 42,758 -0.05(-0.25%)
May 09, 2018 19.60 20.25 19.50 20.20 53,427 +0.65(+3.32%)
May 08, 2018 20.40 20.40 19.30 19.55 50,118 -0.85(-4.17%)
May 07, 2018 20.15 20.90 20.15 20.40 76,421 +0.30(+1.49%)
May 04, 2018 19.70 20.35 19.45 20.10 54,613 +0.30(+1.52%)
May 03, 2018 22.20 22.20 19.25 19.80 99,902 -2.70(-12.00%)
May 02, 2018 22.15 23.00 22.05 22.50 85,703 +0.35(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.