Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.25 21.30 20.80 20.85 23,113 -0.40(-1.88%)
Apr 27, 2018 21.85 21.85 21.20 21.25 24,413 -0.50(-2.30%)
Apr 26, 2018 21.85 21.95 21.70 21.75 23,024 +0.05(+0.23%)
Apr 25, 2018 21.80 21.85 21.60 21.70 25,712 -0.15(-0.69%)
Apr 24, 2018 22.25 22.25 21.70 21.85 40,485 -0.50(-2.24%)
Apr 23, 2018 22.45 22.60 22.25 22.35 18,636 -0.20(-0.89%)
Apr 20, 2018 22.75 22.75 22.40 22.55 18,413 -0.35(-1.53%)
Apr 19, 2018 22.75 22.95 22.55 22.90 27,172 +0.10(+0.44%)
Apr 18, 2018 22.40 22.97 22.40 22.80 25,304 +0.40(+1.79%)
Apr 17, 2018 22.60 22.65 22.05 22.40 35,942 -0.10(-0.44%)
Apr 16, 2018 22.05 22.55 21.80 22.50 40,813 +0.70(+3.21%)
Apr 13, 2018 22.01 22.01 21.65 21.80 24,771 -0.30(-1.36%)
Apr 12, 2018 22.20 22.35 22.00 22.10 16,282 +0.05(+0.23%)
Apr 11, 2018 22.20 22.20 21.85 22.05 22,597 -0.25(-1.12%)
Apr 10, 2018 21.85 22.40 21.80 22.30 45,075 +0.85(+3.96%)
Apr 09, 2018 21.90 21.90 20.65 21.45 98,563 -0.35(-1.61%)
Apr 06, 2018 21.90 22.05 21.65 21.80 43,061 -0.30(-1.36%)
Apr 05, 2018 22.10 22.45 21.85 22.10 56,700 +0.20(+0.91%)
Apr 04, 2018 21.55 21.95 21.45 21.90 21,763 +0.10(+0.46%)
Apr 03, 2018 21.75 21.95 21.35 21.80 27,957 +0.00(+0.00%)
Apr 02, 2018 22.50 22.50 21.50 21.80 54,809 -0.85(-3.75%)
Mar 29, 2018 22.65 22.65 22.65 0 +0.80(+3.66%)
Mar 28, 2018 21.80 22.05 21.40 21.85 74,084 +0.00(+0.00%)
Mar 27, 2018 20.70 21.85 20.70 21.85 41,897 +0.80(+3.80%)
Mar 26, 2018 21.10 21.25 20.75 21.05 143,684 +0.30(+1.45%)
Mar 23, 2018 21.65 21.95 20.75 20.75 53,584 -0.90(-4.16%)
Mar 22, 2018 22.40 22.45 21.55 21.65 32,480 -0.90(-3.99%)
Mar 21, 2018 22.20 22.90 22.15 22.55 39,002 +0.40(+1.81%)
Mar 20, 2018 22.45 22.55 22.05 22.15 31,768 -0.30(-1.34%)
Mar 19, 2018 22.05 22.45 21.75 22.45 59,603 +0.35(+1.58%)
Mar 16, 2018 21.85 22.15 21.80 22.10 55,303 +0.20(+0.91%)
Mar 15, 2018 22.35 22.35 21.60 21.90 40,439 -0.45(-2.01%)
Mar 14, 2018 22.55 22.62 22.55 22.35 40,683 -0.15(-0.67%)
Mar 13, 2018 22.40 23.00 22.40 22.50 30,305 -0.05(-0.22%)
Mar 12, 2018 22.90 23.25 22.55 22.55 36,531 -0.45(-1.96%)
Mar 09, 2018 22.50 23.20 22.30 23.00 57,344 +0.65(+2.91%)
Mar 08, 2018 22.25 22.50 22.05 22.35 38,989 +0.20(+0.90%)
Mar 07, 2018 22.25 22.15 63,178 +0.75(+3.50%)
Mar 06, 2018 20.60 21.45 20.45 21.40 93,154 +0.80(+3.88%)
Mar 05, 2018 20.40 20.90 20.35 20.60 149,122 +0.20(+0.98%)
Mar 02, 2018 21.10 21.30 20.30 20.40 119,371 -0.85(-4.00%)
Mar 01, 2018 23.50 23.75 21.15 21.25 156,211 -0.80(-3.63%)
Feb 28, 2018 22.50 22.95 21.95 22.05 79,977 -0.50(-2.22%)
Feb 27, 2018 23.00 23.34 22.45 22.55 88,726 -0.20(-0.88%)
Feb 26, 2018 22.20 22.95 22.20 22.75 119,341 +0.55(+2.48%)
Feb 23, 2018 22.15 22.60 22.05 22.20 108,525 -0.05(-0.22%)
Feb 22, 2018 22.20 22.25 64,302 -0.40(-1.77%)
Feb 21, 2018 23.05 23.30 22.60 22.65 42,814 -0.25(-1.09%)
Feb 20, 2018 23.10 23.50 22.80 22.90 55,893 -0.15(-0.65%)
Feb 16, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Feb 15, 2018 23.35 23.35 22.55 23.05 53,311 -0.15(-0.65%)
Feb 14, 2018 22.80 23.30 22.80 23.20 35,249 +0.20(+0.87%)
Feb 13, 2018 23.40 23.50 22.95 23.00 41,963 -0.40(-1.71%)
Feb 12, 2018 23.30 23.45 22.60 23.40 55,114 +0.15(+0.65%)
Feb 09, 2018 23.05 23.40 22.60 23.25 41,114 +0.45(+1.97%)
Feb 08, 2018 23.25 23.40 22.75 22.80 36,023 -0.45(-1.94%)
Feb 07, 2018 23.45 23.65 23.45 23.25 38,275 -0.25(-1.06%)
Feb 06, 2018 22.95 23.98 22.80 23.50 56,323 -0.30(-1.26%)
Feb 05, 2018 24.15 24.20 23.45 23.80 42,471 -0.75(-3.05%)
Feb 02, 2018 24.10 24.90 23.65 24.55 63,583 +0.20(+0.82%)
Feb 01, 2018 24.95 24.95 24.10 24.35 47,259 -0.60(-2.40%)
Jan 31, 2018 25.39 25.39 24.90 24.95 36,381 +0.00(+0.00%)
Jan 30, 2018 24.60 25.20 24.60 24.95 37,844 +0.05(+0.20%)
Jan 29, 2018 25.25 25.55 24.70 24.90 47,559 -0.20(-0.80%)
Jan 26, 2018 25.80 25.80 25.00 25.10 28,232 -0.70(-2.71%)
Jan 25, 2018 25.35 25.90 25.05 25.80 58,238 +0.45(+1.78%)
Jan 24, 2018 25.35 25.65 25.00 25.35 63,334 +0.15(+0.60%)
Jan 23, 2018 25.70 25.70 25.00 25.20 23,208 -0.50(-1.95%)
Jan 22, 2018 25.25 25.85 25.05 25.70 66,013 +0.60(+2.39%)
Jan 19, 2018 24.95 25.25 24.70 25.10 107,737 -0.05(-0.20%)
Jan 18, 2018 25.45 25.60 25.00 25.15 31,189 -0.30(-1.18%)
Jan 17, 2018 26.35 26.35 25.40 25.45 39,468 -0.75(-2.86%)
Jan 16, 2018 26.55 26.80 25.85 26.20 76,457 -0.25(-0.95%)
Jan 12, 2018 26.45 26.45 26.45 0 +0.55(+2.12%)
Jan 11, 2018 25.25 25.94 25.10 25.90 30,724 +0.70(+2.78%)
Jan 10, 2018 25.40 25.20 16,195 -0.45(-1.75%)
Jan 09, 2018 26.45 26.80 25.40 25.65 57,017 -0.65(-2.47%)
Jan 08, 2018 25.75 26.69 25.70 26.30 117,083 +1.05(+4.16%)
Jan 05, 2018 25.50 25.50 24.85 25.25 25,213 -0.15(-0.59%)
Jan 04, 2018 23.75 25.80 23.65 25.40 83,420 +2.30(+9.96%)
Jan 03, 2018 23.65 23.70 23.00 23.10 41,866 -0.65(-2.74%)
Jan 02, 2018 23.20 24.00 23.18 23.75 36,878 +0.55(+2.37%)
Dec 29, 2017 23.20 23.20 23.20 0 -0.35(-1.49%)
Dec 28, 2017 22.65 23.60 22.65 23.55 34,844 +0.90(+3.97%)
Dec 27, 2017 22.70 23.00 22.54 22.65 18,829 -0.10(-0.44%)
Dec 26, 2017 22.95 23.00 22.45 22.75 44,913 -0.25(-1.09%)
Dec 22, 2017 23.45 23.60 22.95 23.00 27,221 -0.55(-2.34%)
Dec 21, 2017 23.70 23.90 23.50 23.55 56,132 -0.05(-0.21%)
Dec 20, 2017 23.70 23.80 23.45 23.60 46,302 +0.00(+0.00%)
Dec 19, 2017 23.65 23.85 23.48 23.60 46,872 -0.05(-0.21%)
Dec 18, 2017 23.90 24.14 23.50 23.65 37,758 -0.15(-0.63%)
Dec 15, 2017 23.10 24.15 23.10 23.80 83,348 +0.70(+3.03%)
Dec 14, 2017 23.00 23.40 22.85 23.10 67,750 +0.10(+0.43%)
Dec 13, 2017 22.85 23.10 22.85 23.00 69,403 +0.20(+0.88%)
Dec 12, 2017 23.00 23.15 22.55 22.80 184,948 -0.15(-0.65%)
Dec 11, 2017 22.90 23.15 22.75 22.95 72,634 +0.10(+0.44%)
Dec 08, 2017 23.10 23.20 22.85 22.85 34,008 +0.00(+0.00%)
Dec 07, 2017 23.00 23.25 22.50 165,144 +0.00(+0.00%)
Dec 06, 2017 22.95 23.20 22.95 22.95 24,963 +0.00(+0.00%)
Dec 05, 2017 23.00 23.20 22.55 22.95 255,741 +0.05(+0.22%)
Dec 04, 2017 22.95 23.35 22.85 22.90 57,542 +0.15(+0.66%)
Dec 01, 2017 23.05 23.30 22.65 22.75 48,152 -0.25(-1.09%)
Nov 30, 2017 23.25 23.45 22.70 23.00 64,782 -0.35(-1.50%)
Nov 29, 2017 23.38 24.05 23.25 23.35 98,015 +0.00(+0.00%)
Nov 28, 2017 23.25 23.50 22.95 23.35 63,168 +0.05(+0.21%)
Nov 27, 2017 23.55 23.55 23.20 23.30 48,640 -0.30(-1.27%)
Nov 24, 2017 23.65 23.70 23.45 23.60 48,008 +0.10(+0.43%)
Nov 22, 2017 23.70 23.70 23.35 23.50 78,393 -0.20(-0.84%)
Nov 21, 2017 23.70 23.80 23.45 23.70 148,477 +0.00(+0.00%)
Nov 20, 2017 24.25 24.25 23.15 23.70 31,880 -0.50(-2.07%)
Nov 17, 2017 24.00 24.50 24.00 24.20 17,719 +0.00(+0.00%)
Nov 16, 2017 24.30 24.80 24.10 24.20 28,504 +0.10(+0.41%)
Nov 15, 2017 24.80 24.90 24.00 24.10 29,632 -0.90(-3.60%)
Nov 14, 2017 24.98 25.40 24.80 25.00 22,521 -0.15(-0.60%)
Nov 13, 2017 24.90 25.30 24.50 25.15 39,249 +0.10(+0.40%)
Nov 10, 2017 25.60 25.60 25.05 25.05 22,906 -0.40(-1.57%)
Nov 09, 2017 25.00 25.75 24.82 25.45 24,965 +0.05(+0.20%)
Nov 08, 2017 24.90 25.55 24.85 25.40 36,556 +0.25(+0.99%)
Nov 07, 2017 26.20 26.20 24.95 25.15 30,090 -1.00(-3.82%)
Nov 06, 2017 27.40 27.40 26.10 26.15 24,181 -1.10(-4.04%)
Nov 03, 2017 28.10 28.10 27.10 27.25 21,188 -1.05(-3.71%)
Nov 02, 2017 28.40 28.50 27.80 28.30 22,602 -0.20(-0.70%)
Nov 01, 2017 29.30 29.30 28.15 28.50 13,915 -0.55(-1.89%)
Oct 31, 2017 28.70 29.20 28.55 29.05 23,319 +0.25(+0.87%)
Oct 30, 2017 30.25 30.25 28.65 28.80 20,262 -1.55(-5.11%)
Oct 27, 2017 29.45 30.35 29.20 30.35 16,904 +1.05(+3.58%)
Oct 26, 2017 29.20 29.30 28.90 29.30 34,775 +0.15(+0.51%)
Oct 25, 2017 28.75 29.25 28.40 29.15 17,734 +0.35(+1.22%)
Oct 24, 2017 28.95 29.20 28.65 28.80 13,843 -0.10(-0.35%)
Oct 23, 2017 29.65 29.75 28.75 28.90 11,022 -0.85(-2.86%)
Oct 20, 2017 30.00 30.07 29.56 29.75 32,693 +0.00(+0.00%)
Oct 19, 2017 29.85 30.05 29.60 29.75 19,314 -0.40(-1.33%)
Oct 18, 2017 30.30 30.35 29.95 30.15 15,747 -0.10(-0.33%)
Oct 17, 2017 30.40 30.55 30.15 30.25 26,112 -0.25(-0.82%)
Oct 16, 2017 30.65 30.75 30.65 30.50 24,880 +0.00(+0.00%)
Oct 13, 2017 30.45 30.73 30.35 30.50 13,499 +0.10(+0.33%)
Oct 12, 2017 30.65 30.65 30.35 30.40 18,898 -0.25(-0.82%)
Oct 11, 2017 30.70 30.85 30.55 30.65 16,689 +0.00(+0.00%)
Oct 10, 2017 30.90 31.00 30.35 30.65 29,151 -0.15(-0.49%)
Oct 09, 2017 30.50 30.85 30.50 30.80 21,407 +0.45(+1.48%)
Oct 06, 2017 30.45 30.70 30.35 30.35 37,047 -0.10(-0.33%)
Oct 05, 2017 30.70 30.90 30.40 30.45 30,285 -0.25(-0.81%)
Oct 04, 2017 30.85 31.05 30.65 30.70 21,833 -0.25(-0.81%)
Oct 03, 2017 31.00 31.25 30.75 30.95 35,658 -0.10(-0.32%)
Oct 02, 2017 30.90 31.20 30.85 31.05 33,115 +0.20(+0.65%)
Sep 29, 2017 30.75 31.05 30.40 30.85 23,933 +0.15(+0.49%)
Sep 28, 2017 30.05 30.85 30.00 30.70 24,775 +0.70(+2.33%)
Sep 27, 2017 30.20 30.25 29.95 30.00 76,948 +0.15(+0.50%)
Sep 26, 2017 30.30 30.45 29.85 29.85 56,504 -0.35(-1.16%)
Sep 25, 2017 29.65 30.35 29.65 30.20 30,551 +0.40(+1.34%)
Sep 22, 2017 29.29 29.90 29.29 29.80 23,577 +0.30(+1.02%)
Sep 21, 2017 29.45 29.75 29.35 29.50 16,603 -0.15(-0.51%)
Sep 20, 2017 29.20 29.85 29.20 29.65 16,220 +0.50(+1.72%)
Sep 19, 2017 29.20 29.60 28.90 29.15 36,062 +0.00(+0.00%)
Sep 18, 2017 28.90 29.60 28.78 29.15 31,584 +0.25(+0.87%)
Sep 15, 2017 28.40 29.05 28.00 28.90 63,907 +0.55(+1.94%)
Sep 14, 2017 28.20 28.45 28.05 28.35 18,057 -0.15(-0.53%)
Sep 13, 2017 28.40 28.65 28.15 28.50 42,320 +0.00(+0.00%)
Sep 12, 2017 28.40 28.80 28.31 28.50 32,393 +0.05(+0.18%)
Sep 11, 2017 28.40 28.60 28.30 28.45 16,274 +0.15(+0.53%)
Sep 08, 2017 28.45 28.50 28.10 28.30 16,166 -0.15(-0.53%)
Sep 07, 2017 28.60 28.80 28.20 28.45 13,691 -0.20(-0.70%)
Sep 06, 2017 28.40 28.76 28.35 28.65 24,854 +0.35(+1.24%)
Sep 05, 2017 28.65 28.65 27.90 28.30 41,263 -0.35(-1.22%)
Sep 01, 2017 28.70 28.77 28.15 28.65 22,999 +0.05(+0.17%)
Aug 31, 2017 28.25 28.90 28.25 28.60 40,273 +0.40(+1.42%)
Aug 30, 2017 28.50 28.80 28.20 28.20 26,222 -0.35(-1.23%)
Aug 29, 2017 28.30 28.65 28.15 28.55 19,094 +0.15(+0.53%)
Aug 28, 2017 28.25 28.50 28.00 28.40 46,349 +0.15(+0.53%)
Aug 25, 2017 28.25 28.50 27.95 28.25 26,306 +0.05(+0.18%)
Aug 24, 2017 28.10 28.29 27.70 28.20 33,678 +0.10(+0.36%)
Aug 23, 2017 28.45 28.45 27.85 28.10 45,191 -0.50(-1.75%)
Aug 22, 2017 28.10 28.90 28.10 28.60 16,491 +0.50(+1.78%)
Aug 21, 2017 28.35 28.45 27.85 28.10 18,084 -0.15(-0.53%)
Aug 18, 2017 28.15 28.40 28.00 28.25 33,837 -0.10(-0.35%)
Aug 17, 2017 28.40 28.70 28.15 28.35 26,167 -0.10(-0.35%)
Aug 16, 2017 28.80 28.80 28.25 28.45 31,371 +0.20(+0.71%)
Aug 15, 2017 28.00 28.40 27.70 28.25 21,502 +0.20(+0.71%)
Aug 14, 2017 27.65 28.10 27.55 28.05 42,797 +0.55(+2.00%)
Aug 11, 2017 27.70 27.82 27.45 27.50 47,866 -0.05(-0.18%)
Aug 10, 2017 27.20 27.75 27.20 27.55 35,231 -0.05(-0.18%)
Aug 09, 2017 27.75 27.95 27.40 27.60 37,784 -0.35(-1.25%)
Aug 08, 2017 28.30 28.85 27.90 27.95 24,826 -0.40(-1.41%)
Aug 07, 2017 29.05 29.39 28.30 28.35 18,837 -0.65(-2.24%)
Aug 04, 2017 28.85 29.20 28.70 29.00 25,886 +0.10(+0.35%)
Aug 03, 2017 28.65 29.00 28.65 28.90 25,584 +0.15(+0.52%)
Aug 02, 2017 28.55 29.00 28.45 28.75 21,505 +0.00(+0.00%)
Aug 01, 2017 28.85 28.65 28.75 23,035 +0.10(+0.35%)
Jul 31, 2017 27.60 28.90 27.35 28.65 46,000 +1.05(+3.80%)
Jul 28, 2017 27.35 27.80 26.75 27.60 34,698 +0.65(+2.41%)
Jul 27, 2017 27.95 28.32 26.75 26.95 30,271 -1.05(-3.75%)
Jul 26, 2017 27.00 28.05 26.95 28.00 60,493 +0.70(+2.56%)
Jul 25, 2017 27.05 27.60 26.90 27.30 22,838 +0.30(+1.11%)
Jul 24, 2017 27.15 27.40 26.90 27.00 32,573 -0.15(-0.55%)
Jul 21, 2017 27.95 27.95 27.00 27.15 84,315 -0.40(-1.45%)
Jul 20, 2017 27.00 27.65 26.80 27.55 49,332 +0.55(+2.04%)
Jul 19, 2017 27.45 27.45 26.95 27.00 20,138 -0.20(-0.74%)
Jul 18, 2017 26.95 27.50 26.95 27.20 15,046 +0.15(+0.55%)
Jul 17, 2017 26.90 27.10 26.90 27.05 20,385 +0.05(+0.19%)
Jul 14, 2017 27.10 27.10 26.90 27.00 7,509 -0.25(-0.92%)
Jul 13, 2017 27.10 27.30 26.73 27.25 20,792 +0.15(+0.55%)
Jul 12, 2017 27.15 27.45 26.70 27.10 20,819 +0.05(+0.18%)
Jul 11, 2017 26.70 27.15 26.50 27.05 20,063 +0.30(+1.12%)
Jul 10, 2017 26.50 26.90 25.95 26.75 39,880 +0.05(+0.19%)
Jul 07, 2017 26.60 26.75 26.35 26.70 18,344 +0.25(+0.95%)
Jul 06, 2017 26.30 26.65 26.10 26.45 29,211 -0.10(-0.38%)
Jul 05, 2017 26.70 26.80 26.05 26.55 18,938 -0.15(-0.56%)
Jul 03, 2017 26.35 26.80 26.35 26.70 9,594 +0.30(+1.14%)
Jun 30, 2017 27.00 27.00 26.35 26.40 28,217 -0.70(-2.58%)
Jun 29, 2017 27.15 27.15 26.65 27.10 23,522 +0.05(+0.18%)
Jun 28, 2017 26.39 27.25 26.00 27.05 44,557 +1.05(+4.04%)
Jun 27, 2017 25.85 26.25 25.65 26.00 26,739 +0.15(+0.58%)
Jun 26, 2017 26.15 26.15 25.35 25.85 87,775 -0.25(-0.96%)
Jun 23, 2017 25.60 26.15 25.50 26.10 150,268 +0.45(+1.75%)
Jun 22, 2017 25.90 26.00 25.60 25.65 16,810 -0.20(-0.77%)
Jun 21, 2017 26.20 26.20 25.60 25.85 19,865 -0.15(-0.58%)
Jun 20, 2017 25.95 26.20 25.57 26.00 21,955 +0.00(+0.00%)
Jun 19, 2017 25.70 26.00 25.50 26.00 18,432 +0.30(+1.17%)
Jun 16, 2017 25.25 25.90 25.20 25.70 44,412 +0.00(+0.00%)
Jun 15, 2017 25.40 25.75 25.00 25.70 14,789 +0.00(+0.00%)
Jun 14, 2017 24.76 25.70 24.76 25.70 33,283 +0.70(+2.80%)
Jun 13, 2017 25.55 25.55 24.94 25.00 24,681 -0.50(-1.96%)
Jun 12, 2017 25.10 25.70 25.10 25.50 31,621 +0.40(+1.59%)
Jun 09, 2017 25.05 25.25 24.85 25.10 162,196 +0.20(+0.80%)
Jun 08, 2017 24.85 25.20 24.70 24.90 18,324 +0.15(+0.61%)
Jun 07, 2017 24.85 24.96 24.60 24.75 29,847 +0.00(+0.00%)
Jun 06, 2017 24.45 24.90 24.45 24.75 36,552 +0.15(+0.61%)
Jun 05, 2017 25.20 25.35 24.50 24.60 45,266 -0.80(-3.15%)
Jun 02, 2017 24.75 26.10 24.75 25.40 28,301 +0.80(+3.25%)
Jun 01, 2017 24.60 24.93 24.40 24.60 22,260 +0.05(+0.20%)
May 31, 2017 25.25 25.40 24.45 24.55 30,095 -0.70(-2.77%)
May 30, 2017 24.95 25.40 24.90 25.25 18,894 +0.30(+1.20%)
May 26, 2017 24.65 25.25 24.30 24.95 27,864 +0.30(+1.22%)
May 25, 2017 24.60 24.85 24.05 24.65 23,343 +0.05(+0.20%)
May 24, 2017 23.80 24.65 23.80 24.60 13,739 +0.90(+3.80%)
May 23, 2017 23.20 23.70 23.04 23.70 35,400 +0.65(+2.82%)
May 22, 2017 23.70 23.70 23.00 23.05 27,530 -0.55(-2.33%)
May 19, 2017 23.80 24.10 23.45 23.60 31,793 -0.20(-0.84%)
May 18, 2017 24.45 24.50 23.70 23.80 29,502 -0.75(-3.05%)
May 17, 2017 24.75 24.95 24.40 24.55 35,817 -0.55(-2.19%)
May 16, 2017 25.65 25.65 25.05 25.10 16,947 -0.75(-2.90%)
May 15, 2017 25.75 26.15 25.75 25.85 9,416 +0.15(+0.58%)
May 12, 2017 26.15 26.35 25.70 25.70 13,551 -0.55(-2.10%)
May 11, 2017 25.85 26.65 25.45 26.25 40,024 +0.45(+1.74%)
May 10, 2017 25.45 26.05 25.45 25.80 20,736 +0.05(+0.19%)
May 09, 2017 25.55 25.95 25.25 25.75 24,536 +0.10(+0.39%)
May 08, 2017 26.05 26.10 25.60 25.65 21,503 -0.35(-1.35%)
May 05, 2017 26.00 26.05 25.00 26.00 26,119 -0.05(-0.19%)
May 04, 2017 26.25 26.25 25.45 26.05 29,912 -0.20(-0.76%)
May 03, 2017 26.50 26.50 25.55 26.25 22,724 -0.30(-1.13%)
May 02, 2017 27.10 27.35 26.45 26.55 16,258 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.