Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.40 27.45 27.00 27.10 23,272 -0.25(-0.91%)
Apr 27, 2017 28.15 28.35 27.05 27.35 30,791 -0.75(-2.67%)
Apr 26, 2017 27.10 28.25 26.85 28.10 33,144 +1.00(+3.69%)
Apr 25, 2017 26.85 27.30 26.70 27.10 34,686 +0.65(+2.46%)
Apr 24, 2017 26.15 26.50 26.05 26.45 17,480 +0.70(+2.72%)
Apr 21, 2017 25.50 25.90 25.50 25.75 25,219 +0.15(+0.59%)
Apr 20, 2017 25.34 25.70 25.05 25.60 25,518 +0.35(+1.39%)
Apr 19, 2017 25.45 25.70 25.10 25.25 22,908 -0.25(-0.98%)
Apr 18, 2017 25.20 25.65 24.85 25.50 17,973 +0.10(+0.39%)
Apr 17, 2017 24.90 25.60 24.90 25.40 16,146 +0.60(+2.42%)
Apr 13, 2017 25.00 25.00 24.60 24.80 22,773 -0.35(-1.39%)
Apr 12, 2017 25.50 25.60 24.65 25.15 20,399 -0.35(-1.37%)
Apr 11, 2017 25.00 25.60 25.00 25.50 19,882 +0.40(+1.59%)
Apr 10, 2017 24.60 25.20 24.40 25.10 29,267 +0.80(+3.29%)
Apr 07, 2017 23.40 24.50 23.30 24.30 30,438 +0.80(+3.40%)
Apr 06, 2017 23.80 23.85 23.35 23.50 27,942 -0.15(-0.63%)
Apr 05, 2017 24.75 24.85 23.65 23.65 23,180 -0.80(-3.27%)
Apr 04, 2017 24.95 25.05 24.20 24.45 37,653 -0.55(-2.20%)
Apr 03, 2017 25.25 25.25 24.90 25.00 31,447 -0.30(-1.19%)
Mar 31, 2017 25.15 25.50 24.75 25.30 58,391 +0.25(+1.00%)
Mar 30, 2017 24.75 25.70 24.70 25.05 35,924 +0.35(+1.42%)
Mar 29, 2017 24.55 24.95 24.10 24.70 24,554 +0.05(+0.20%)
Mar 28, 2017 23.70 24.70 23.70 24.65 19,521 +0.85(+3.57%)
Mar 27, 2017 23.35 23.98 23.25 23.80 14,839 +0.15(+0.63%)
Mar 24, 2017 23.95 24.05 23.65 23.65 11,990 -0.10(-0.42%)
Mar 23, 2017 24.10 24.21 23.65 23.75 21,337 -0.15(-0.63%)
Mar 22, 2017 24.40 24.50 23.70 23.90 35,214 -0.50(-2.05%)
Mar 21, 2017 25.00 25.15 24.25 24.40 29,873 -0.55(-2.20%)
Mar 20, 2017 25.30 25.30 24.55 24.95 39,468 -0.20(-0.80%)
Mar 17, 2017 24.30 25.25 24.30 25.15 47,460 +0.85(+3.50%)
Mar 16, 2017 23.75 24.30 23.70 24.30 22,627 +0.55(+2.32%)
Mar 15, 2017 23.15 23.80 23.00 23.75 34,762 +0.70(+3.04%)
Mar 14, 2017 22.90 23.15 22.85 23.05 17,121 -0.10(-0.43%)
Mar 13, 2017 22.95 23.55 22.95 23.15 26,058 +0.15(+0.65%)
Mar 10, 2017 23.10 23.35 22.95 23.00 48,392 -0.05(-0.22%)
Mar 09, 2017 23.45 23.60 22.85 23.05 27,317 -0.40(-1.71%)
Mar 08, 2017 23.60 23.70 23.40 23.45 29,334 -0.15(-0.64%)
Mar 07, 2017 23.80 24.20 23.50 23.60 29,072 -0.45(-1.87%)
Mar 06, 2017 23.85 24.25 23.85 24.05 19,322 -0.20(-0.82%)
Mar 03, 2017 24.80 24.95 24.05 24.25 27,899 -0.60(-2.41%)
Mar 02, 2017 24.75 25.05 24.20 24.85 26,041 +0.05(+0.20%)
Mar 01, 2017 25.10 25.15 24.65 24.80 22,822 +0.15(+0.61%)
Feb 28, 2017 26.93 26.93 22.70 24.65 96,170 -0.60(-2.38%)
Feb 27, 2017 25.20 25.70 25.00 25.25 57,833 -0.10(-0.39%)
Feb 24, 2017 24.95 25.40 24.95 25.35 25,416 +0.10(+0.40%)
Feb 23, 2017 25.15 25.48 24.95 25.25 20,894 +0.30(+1.20%)
Feb 22, 2017 25.15 25.60 24.85 24.95 30,458 -0.35(-1.38%)
Feb 21, 2017 25.50 25.60 25.20 25.30 16,070 -0.15(-0.59%)
Feb 17, 2017 25.45 25.45 25.45 0 -0.30(-1.17%)
Feb 16, 2017 26.05 26.10 25.40 25.75 19,850 -0.25(-0.96%)
Feb 15, 2017 25.85 26.30 25.65 26.00 11,075 +0.10(+0.39%)
Feb 14, 2017 25.90 26.15 25.60 25.90 28,331 -0.10(-0.38%)
Feb 13, 2017 25.85 26.05 25.65 26.00 14,883 +0.20(+0.78%)
Feb 10, 2017 25.55 25.85 25.45 25.80 24,445 +0.30(+1.18%)
Feb 09, 2017 25.00 25.75 25.00 25.50 21,259 +0.40(+1.59%)
Feb 08, 2017 25.55 25.55 25.05 25.10 30,975 -0.55(-2.14%)
Feb 07, 2017 26.00 26.10 25.55 25.65 22,114 -0.35(-1.35%)
Feb 06, 2017 26.10 26.15 25.95 26.00 30,016 -0.20(-0.76%)
Feb 03, 2017 26.15 26.45 26.10 26.20 16,219 +0.20(+0.77%)
Feb 02, 2017 26.05 26.10 25.75 26.00 38,603 +0.00(+0.00%)
Feb 01, 2017 25.80 26.05 25.70 26.00 22,015 +0.30(+1.17%)
Jan 31, 2017 25.45 25.90 24.80 25.70 30,482 +0.00(+0.00%)
Jan 30, 2017 25.75 26.15 25.55 25.70 23,640 -0.45(-1.72%)
Jan 27, 2017 26.10 26.25 26.00 26.15 11,916 -0.05(-0.19%)
Jan 26, 2017 26.55 26.55 26.00 26.20 14,915 -0.40(-1.50%)
Jan 25, 2017 26.65 26.95 26.48 26.60 19,576 +0.20(+0.76%)
Jan 24, 2017 26.00 26.50 26.00 26.40 29,316 +0.40(+1.54%)
Jan 23, 2017 25.70 26.20 25.65 26.00 51,321 +0.40(+1.56%)
Jan 20, 2017 26.50 26.55 25.10 25.60 199,004 -0.85(-3.21%)
Jan 19, 2017 26.65 27.00 26.10 26.45 34,756 -0.30(-1.12%)
Jan 18, 2017 27.15 27.15 26.15 26.75 41,301 -0.20(-0.74%)
Jan 17, 2017 28.15 28.15 26.90 26.95 19,820 -1.35(-4.77%)
Jan 13, 2017 28.30 28.30 28.30 0 +0.25(+0.89%)
Jan 12, 2017 29.20 29.20 27.80 28.05 21,325 -1.00(-3.44%)
Jan 11, 2017 29.00 29.15 28.45 29.05 20,447 -0.05(-0.17%)
Jan 10, 2017 28.05 29.25 27.60 29.10 45,615 +1.05(+3.74%)
Jan 09, 2017 28.05 28.55 27.70 28.05 19,633 +0.05(+0.18%)
Jan 06, 2017 28.75 28.75 27.90 28.00 47,077 -0.65(-2.27%)
Jan 05, 2017 29.25 29.65 28.60 28.65 47,316 -0.70(-2.39%)
Jan 04, 2017 29.35 29.65 28.70 29.35 61,475 +0.20(+0.69%)
Jan 03, 2017 28.95 29.20 28.65 29.15 15,652 +0.55(+1.92%)
Dec 30, 2016 28.60 28.60 28.60 0 -0.05(-0.17%)
Dec 29, 2016 28.80 29.70 28.35 28.65 18,209 -0.25(-0.87%)
Dec 28, 2016 28.80 29.05 28.70 28.90 16,541 -0.45(-1.53%)
Dec 27, 2016 29.15 29.65 29.15 29.35 8,735 +0.35(+1.21%)
Dec 23, 2016 29.00 29.00 29.00 0 -0.15(-0.51%)
Dec 22, 2016 29.25 29.45 28.65 29.15 15,952 -0.45(-1.52%)
Dec 21, 2016 29.70 29.95 29.20 29.60 21,559 -0.10(-0.34%)
Dec 20, 2016 29.35 30.00 28.70 29.70 25,473 +0.55(+1.89%)
Dec 19, 2016 28.50 29.45 28.50 29.15 30,543 +0.40(+1.39%)
Dec 16, 2016 27.85 28.80 27.45 28.75 66,169 +1.00(+3.60%)
Dec 15, 2016 27.70 28.20 27.35 27.75 109,267 +0.10(+0.36%)
Dec 14, 2016 28.05 28.25 27.25 27.65 26,166 -0.50(-1.78%)
Dec 13, 2016 28.60 28.80 27.85 28.15 27,829 -0.30(-1.05%)
Dec 12, 2016 28.75 28.90 28.21 28.45 21,836 -0.15(-0.52%)
Dec 09, 2016 28.45 28.80 28.10 28.60 41,801 +0.35(+1.24%)
Dec 08, 2016 28.15 28.55 27.95 28.25 35,575 +0.10(+0.36%)
Dec 07, 2016 27.90 28.40 27.85 28.15 23,177 +0.15(+0.54%)
Dec 06, 2016 27.55 28.00 27.05 28.00 27,692 +0.50(+1.82%)
Dec 05, 2016 27.50 27.65 27.20 27.50 28,220 +0.30(+1.10%)
Dec 02, 2016 27.35 27.38 26.80 27.20 35,480 -0.35(-1.27%)
Dec 01, 2016 26.35 27.55 26.35 27.55 63,788 +1.30(+4.95%)
Nov 30, 2016 26.90 27.00 26.20 26.25 28,175 -0.40(-1.50%)
Nov 29, 2016 27.80 27.80 26.60 26.65 18,484 -1.10(-3.96%)
Nov 28, 2016 27.55 27.85 27.55 27.75 28,503 +0.00(+0.00%)
Nov 25, 2016 27.30 27.75 27.25 27.75 8,412 +0.60(+2.21%)
Nov 23, 2016 27.15 27.15 27.15 0 +0.15(+0.56%)
Nov 22, 2016 27.05 27.35 26.65 27.00 51,903 +0.15(+0.56%)
Nov 21, 2016 26.30 26.85 26.30 26.85 22,877 +0.50(+1.90%)
Nov 18, 2016 26.35 26.60 26.25 26.35 36,507 +0.20(+0.76%)
Nov 17, 2016 26.30 26.60 26.15 26.15 33,685 -0.05(-0.19%)
Nov 16, 2016 26.55 26.78 25.95 26.20 47,457 -0.35(-1.32%)
Nov 15, 2016 26.65 26.95 26.45 26.55 27,561 -0.15(-0.56%)
Nov 14, 2016 28.40 28.55 26.55 26.70 46,468 -1.35(-4.81%)
Nov 11, 2016 27.00 29.05 27.00 28.05 70,759 +1.00(+3.70%)
Nov 10, 2016 27.10 27.60 26.65 27.05 44,025 +0.20(+0.74%)
Nov 09, 2016 24.55 27.00 24.55 26.85 37,272 +1.90(+7.62%)
Nov 08, 2016 25.10 25.15 24.70 24.95 20,771 -0.35(-1.38%)
Nov 07, 2016 25.30 25.38 25.10 25.30 21,584 +0.55(+2.22%)
Nov 04, 2016 24.80 25.30 24.75 24.75 29,771 +0.00(+0.00%)
Nov 03, 2016 24.85 24.95 24.40 24.75 22,920 +0.00(+0.00%)
Nov 02, 2016 24.49 25.00 24.40 24.75 34,457 -0.35(-1.39%)
Nov 01, 2016 27.65 27.68 25.10 25.10 28,384 -0.75(-2.90%)
Oct 31, 2016 25.15 25.90 25.00 25.85 30,158 +0.60(+2.38%)
Oct 28, 2016 25.05 25.25 24.55 25.25 19,611 +0.30(+1.20%)
Oct 27, 2016 25.35 25.35 24.95 24.95 14,877 -0.35(-1.38%)
Oct 26, 2016 24.70 25.40 24.70 25.30 17,791 +0.45(+1.81%)
Oct 25, 2016 25.00 25.00 24.60 24.85 24,510 -0.20(-0.80%)
Oct 24, 2016 24.80 25.10 24.80 25.05 14,720 +0.45(+1.83%)
Oct 21, 2016 24.20 24.65 24.15 24.60 16,747 +0.10(+0.41%)
Oct 20, 2016 24.50 24.85 24.40 24.50 17,981 +0.00(+0.00%)
Oct 19, 2016 24.20 24.80 24.20 24.50 19,857 +0.15(+0.62%)
Oct 18, 2016 24.05 24.50 24.05 24.35 13,241 +0.50(+2.10%)
Oct 17, 2016 24.20 24.30 23.80 23.85 19,598 -0.25(-1.04%)
Oct 14, 2016 24.05 24.35 23.75 24.10 27,451 +0.10(+0.42%)
Oct 13, 2016 24.05 24.40 23.85 24.00 20,963 -0.35(-1.44%)
Oct 12, 2016 24.15 24.75 24.15 24.35 14,988 +0.15(+0.62%)
Oct 11, 2016 24.90 24.93 24.05 24.20 19,389 -0.45(-1.83%)
Oct 10, 2016 24.20 25.05 24.20 24.65 18,541 +0.42(+1.73%)
Oct 07, 2016 24.34 24.49 24.16 24.23 18,122 -0.21(-0.86%)
Oct 06, 2016 24.60 24.64 24.26 24.44 21,032 -0.07(-0.29%)
Oct 05, 2016 24.50 24.92 24.50 24.51 13,357 +0.12(+0.49%)
Oct 04, 2016 24.49 24.56 24.37 24.39 12,438 -0.16(-0.65%)
Oct 03, 2016 24.59 24.89 24.37 24.55 23,000 -0.07(-0.28%)
Sep 30, 2016 24.00 25.08 24.00 24.62 28,358 +0.57(+2.37%)
Sep 29, 2016 24.62 24.74 24.03 24.05 22,563 -0.62(-2.51%)
Sep 28, 2016 24.42 24.71 24.40 24.67 19,867 +0.25(+1.02%)
Sep 27, 2016 24.57 24.68 24.22 24.42 24,330 -0.05(-0.20%)
Sep 26, 2016 24.90 24.90 24.45 24.47 18,573 -0.56(-2.24%)
Sep 23, 2016 25.14 25.29 25.01 25.03 15,762 -0.19(-0.75%)
Sep 22, 2016 25.13 25.22 25.00 25.22 21,140 +0.50(+2.02%)
Sep 21, 2016 24.89 24.99 24.28 24.72 29,788 -0.04(-0.16%)
Sep 20, 2016 25.34 25.34 24.73 24.76 23,037 -0.40(-1.59%)
Sep 19, 2016 25.27 25.50 25.00 25.16 21,530 +0.10(+0.40%)
Sep 16, 2016 25.01 25.12 24.94 25.06 74,271 +0.05(+0.20%)
Sep 15, 2016 24.75 25.21 24.69 25.01 54,258 +0.51(+2.08%)
Sep 14, 2016 24.41 24.70 24.41 24.50 28,924 +0.08(+0.33%)
Sep 13, 2016 24.25 24.81 24.25 24.42 58,554 +0.11(+0.45%)
Sep 12, 2016 24.38 24.38 23.98 24.31 47,845 +0.19(+0.79%)
Sep 09, 2016 24.37 24.54 24.04 24.12 57,446 -0.50(-2.03%)
Sep 08, 2016 24.06 24.66 24.05 24.62 62,662 +0.53(+2.20%)
Sep 07, 2016 23.81 24.15 23.40 24.09 22,849 +0.13(+0.54%)
Sep 06, 2016 23.87 24.06 23.80 23.96 15,411 -0.30(-1.24%)
Sep 02, 2016 23.95 24.26 24.26 24.26 66,500 +0.41(+1.72%)
Sep 01, 2016 23.95 23.95 23.63 23.85 22,218 -0.05(-0.21%)
Aug 31, 2016 24.19 24.19 23.84 23.90 35,086 -0.16(-0.67%)
Aug 30, 2016 24.05 24.16 24.00 24.06 22,959 -0.11(-0.46%)
Aug 29, 2016 23.90 24.21 23.90 24.17 57,095 +0.41(+1.73%)
Aug 26, 2016 24.19 24.53 23.63 23.76 25,014 -0.50(-2.06%)
Aug 25, 2016 24.02 24.29 24.02 24.26 15,047 +0.15(+0.62%)
Aug 24, 2016 24.53 24.61 23.87 24.11 39,466 -0.41(-1.67%)
Aug 23, 2016 24.39 24.70 24.34 24.52 25,293 +0.18(+0.74%)
Aug 22, 2016 24.02 24.37 23.67 24.34 122,964 +0.70(+2.96%)
Aug 19, 2016 23.76 24.07 23.60 23.64 170,480 -0.19(-0.80%)
Aug 18, 2016 23.74 23.90 23.41 23.83 30,332 +0.13(+0.55%)
Aug 17, 2016 23.69 24.09 23.66 23.70 19,015 -0.39(-1.62%)
Aug 16, 2016 24.03 24.79 24.00 24.09 61,293 -0.05(-0.21%)
Aug 15, 2016 23.81 24.30 23.80 24.14 23,235 +0.32(+1.34%)
Aug 12, 2016 23.83 23.98 23.72 23.82 32,652 +0.00(+0.00%)
Aug 11, 2016 23.45 23.89 23.42 23.82 38,115 +0.33(+1.40%)
Aug 10, 2016 23.25 23.57 23.19 23.49 49,657 +0.22(+0.95%)
Aug 09, 2016 22.96 23.41 22.82 23.27 42,744 +0.07(+0.30%)
Aug 08, 2016 23.42 23.42 23.02 23.20 30,218 -0.26(-1.11%)
Aug 05, 2016 23.29 23.73 23.27 23.46 48,563 +0.49(+2.13%)
Aug 04, 2016 22.63 23.00 22.63 22.97 55,380 +0.41(+1.82%)
Aug 03, 2016 22.12 22.60 21.63 22.56 88,999 +0.36(+1.62%)
Aug 02, 2016 22.55 22.55 21.69 22.20 71,855 -0.10(-0.45%)
Aug 01, 2016 20.95 22.41 20.49 22.30 286,291 +1.34(+6.39%)
Jul 29, 2016 21.10 21.10 20.69 20.96 122,754 -0.10(-0.47%)
Jul 28, 2016 19.76 21.25 19.70 21.06 184,596 +1.35(+6.85%)
Jul 27, 2016 20.26 20.55 19.59 19.71 120,729 -0.48(-2.38%)
Jul 26, 2016 20.57 20.79 19.88 20.19 104,488 -0.32(-1.56%)
Jul 25, 2016 21.09 21.09 20.40 20.51 68,976 -0.49(-2.33%)
Jul 22, 2016 20.99 21.06 20.62 21.00 47,253 -0.08(-0.38%)
Jul 21, 2016 21.42 21.65 21.07 21.08 46,468 -0.39(-1.82%)
Jul 20, 2016 21.69 21.78 21.42 21.47 59,625 -0.12(-0.56%)
Jul 19, 2016 21.93 21.93 21.57 21.59 37,261 -0.30(-1.37%)
Jul 18, 2016 22.24 22.65 21.87 21.89 107,753 -0.31(-1.40%)
Jul 15, 2016 22.16 22.32 22.08 22.20 61,545 +0.22(+1.00%)
Jul 14, 2016 22.46 22.46 21.82 21.98 18,274 -0.19(-0.86%)
Jul 13, 2016 22.36 22.48 22.10 22.17 22,234 +0.00(+0.00%)
Jul 12, 2016 22.22 22.38 22.00 22.17 59,350 +0.07(+0.32%)
Jul 11, 2016 22.24 22.38 21.87 22.10 34,856 +0.14(+0.64%)
Jul 08, 2016 21.57 22.17 21.37 21.96 27,014 +0.59(+2.76%)
Jul 07, 2016 21.49 21.49 21.21 21.37 25,086 +0.11(+0.52%)
Jul 06, 2016 21.20 21.30 21.09 21.26 30,033 +0.09(+0.43%)
Jul 05, 2016 21.25 21.39 21.08 21.17 23,110 -0.23(-1.07%)
Jul 01, 2016 21.61 21.40 21.40 21.40 38,600 -0.29(-1.34%)
Jun 30, 2016 21.24 21.70 21.14 21.69 26,698 +0.48(+2.26%)
Jun 29, 2016 21.07 21.34 20.95 21.21 40,021 +0.50(+2.41%)
Jun 28, 2016 20.58 21.26 20.51 20.71 71,320 +0.39(+1.92%)
Jun 27, 2016 20.69 21.09 20.06 20.32 38,762 -0.74(-3.51%)
Jun 24, 2016 21.77 21.85 20.83 21.06 71,847 -1.80(-7.87%)
Jun 23, 2016 23.19 23.35 22.80 22.86 66,153 -0.08(-0.35%)
Jun 22, 2016 23.47 23.71 22.88 22.94 72,722 -0.74(-3.12%)
Jun 21, 2016 23.71 23.81 23.32 23.68 38,575 +0.11(+0.47%)
Jun 20, 2016 23.30 23.88 23.30 23.57 27,111 +0.61(+2.66%)
Jun 17, 2016 23.00 23.22 22.65 22.96 66,922 +0.02(+0.09%)
Jun 16, 2016 22.82 22.97 22.51 22.94 36,906 -0.30(-1.29%)
Jun 15, 2016 23.19 23.38 22.87 23.24 37,454 +0.05(+0.22%)
Jun 14, 2016 23.66 23.70 23.06 23.19 59,249 -0.30(-1.28%)
Jun 13, 2016 24.07 24.16 23.38 23.49 64,124 -0.65(-2.69%)
Jun 10, 2016 24.00 24.31 24.00 24.14 60,458 -0.04(-0.17%)
Jun 09, 2016 23.97 24.29 23.90 24.18 114,526 +0.13(+0.54%)
Jun 08, 2016 24.29 24.33 23.87 24.05 88,385 -0.22(-0.91%)
Jun 07, 2016 23.85 24.28 23.66 24.27 112,533 +0.64(+2.71%)
Jun 06, 2016 23.75 23.97 23.53 23.63 30,783 -0.21(-0.88%)
Jun 03, 2016 23.94 23.95 23.68 23.84 27,970 -0.02(-0.08%)
Jun 02, 2016 23.75 23.90 23.70 23.86 55,186 +0.08(+0.34%)
Jun 01, 2016 23.94 24.05 23.72 23.78 65,688 -0.22(-0.92%)
May 31, 2016 23.14 24.14 22.99 24.00 146,920 +0.83(+3.58%)
May 27, 2016 23.45 23.17 23.17 23.17 55,600 +0.16(+0.70%)
May 26, 2016 21.99 23.20 21.75 23.01 144,573 +1.03(+4.69%)
May 25, 2016 22.07 22.11 21.92 21.98 105,503 +0.06(+0.27%)
May 24, 2016 22.28 22.60 21.86 21.92 93,331 +0.02(+0.09%)
May 23, 2016 21.85 22.12 21.83 21.90 55,856 -0.09(-0.41%)
May 20, 2016 21.86 22.12 21.71 21.99 59,906 +0.15(+0.69%)
May 19, 2016 22.20 22.40 21.77 21.84 68,977 -0.41(-1.84%)
May 18, 2016 21.78 22.50 21.78 22.25 76,896 +0.13(+0.59%)
May 17, 2016 23.30 23.42 21.88 22.12 60,467 -1.13(-4.86%)
May 16, 2016 22.95 23.47 22.55 23.25 51,940 +0.37(+1.62%)
May 13, 2016 23.58 23.71 22.80 22.88 68,899 -0.86(-3.62%)
May 12, 2016 24.14 24.29 23.51 23.74 38,954 -0.45(-1.86%)
May 11, 2016 24.49 24.68 24.08 24.19 29,068 -0.63(-2.54%)
May 10, 2016 24.72 25.03 24.45 24.82 72,724 +0.26(+1.06%)
May 09, 2016 24.13 24.64 24.02 24.56 41,510 +0.41(+1.70%)
May 06, 2016 23.61 24.19 23.50 24.15 52,270 +0.62(+2.63%)
May 05, 2016 23.78 24.05 23.32 23.53 67,602 -0.15(-0.63%)
May 04, 2016 23.88 24.25 23.53 23.68 58,426 -0.36(-1.50%)
May 03, 2016 23.87 24.32 23.72 24.04 46,697 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.