Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.68 34.00 32.35 32.59 48,164 -1.41(-4.15%)
Apr 29, 2015 34.75 34.75 33.93 34.00 23,580 -1.04(-2.97%)
Apr 28, 2015 34.49 35.15 34.37 35.04 38,720 +0.55(+1.59%)
Apr 27, 2015 35.00 35.00 33.77 34.49 54,117 -0.34(-0.98%)
Apr 24, 2015 35.26 35.26 34.75 34.83 36,379 -0.29(-0.83%)
Apr 23, 2015 35.18 35.33 35.00 35.12 31,956 -0.39(-1.10%)
Apr 22, 2015 35.71 35.74 35.18 35.51 31,089 -0.05(-0.14%)
Apr 21, 2015 35.11 35.77 35.11 35.56 71,404 +0.43(+1.22%)
Apr 20, 2015 35.06 35.58 34.93 35.13 117,995 +0.16(+0.46%)
Apr 17, 2015 36.52 36.66 34.92 34.97 53,737 -1.83(-4.97%)
Apr 16, 2015 35.98 36.81 35.93 36.80 121,982 +0.82(+2.28%)
Apr 15, 2015 36.16 36.32 35.93 35.98 76,672 +0.07(+0.19%)
Apr 14, 2015 36.45 36.65 35.86 35.91 44,888 -0.62(-1.70%)
Apr 13, 2015 36.66 36.94 36.40 36.53 30,008 -0.19(-0.52%)
Apr 10, 2015 37.03 37.03 36.65 36.72 26,559 -0.21(-0.57%)
Apr 09, 2015 36.97 37.00 36.36 36.93 22,010 -0.04(-0.11%)
Apr 08, 2015 36.93 37.03 36.62 36.97 25,965 +0.22(+0.60%)
Apr 07, 2015 36.76 37.39 36.71 36.75 77,608 +0.00(+0.00%)
Apr 06, 2015 36.41 37.29 36.41 36.75 84,270 +0.12(+0.33%)
Apr 02, 2015 36.95 36.63 36.63 36.63 29,600 -0.35(-0.95%)
Apr 01, 2015 36.82 37.47 36.41 36.98 45,081 -0.02(-0.05%)
Mar 31, 2015 36.65 37.00 36.05 37.00 55,674 +0.29(+0.79%)
Mar 30, 2015 36.73 37.45 36.57 36.71 34,101 -0.03(-0.08%)
Mar 27, 2015 35.87 36.75 35.81 36.74 58,777 +0.79(+2.20%)
Mar 26, 2015 36.13 36.50 35.80 35.95 36,905 -0.36(-0.99%)
Mar 25, 2015 36.90 37.08 36.12 36.31 41,662 -0.59(-1.60%)
Mar 24, 2015 37.18 37.18 36.67 36.90 29,182 -0.28(-0.75%)
Mar 23, 2015 37.22 37.85 36.97 37.18 50,098 +0.05(+0.13%)
Mar 20, 2015 36.34 37.39 35.90 37.13 114,150 +0.93(+2.57%)
Mar 19, 2015 36.06 36.50 35.91 36.20 50,657 -0.03(-0.08%)
Mar 18, 2015 36.14 36.60 35.74 36.23 44,150 +0.03(+0.08%)
Mar 17, 2015 35.71 36.77 35.33 36.20 59,256 +0.31(+0.86%)
Mar 16, 2015 35.93 36.24 35.43 35.89 57,891 +0.23(+0.64%)
Mar 13, 2015 36.29 36.33 35.43 35.66 47,216 -0.78(-2.14%)
Mar 12, 2015 35.55 36.85 35.52 36.44 54,544 +1.10(+3.11%)
Mar 11, 2015 35.24 35.92 34.78 35.34 78,809 +0.25(+0.71%)
Mar 10, 2015 35.45 35.48 34.81 35.09 41,530 -0.64(-1.79%)
Mar 09, 2015 35.15 36.06 35.09 35.73 59,810 +0.53(+1.51%)
Mar 06, 2015 35.31 35.96 35.02 35.20 43,385 -0.39(-1.10%)
Mar 05, 2015 35.40 35.79 35.11 35.59 55,443 +0.19(+0.54%)
Mar 04, 2015 35.79 36.03 35.33 35.40 87,061 -0.63(-1.75%)
Mar 03, 2015 35.95 36.30 35.82 36.03 117,167 -0.14(-0.39%)
Mar 02, 2015 35.78 36.78 35.78 36.17 67,539 +0.48(+1.34%)
Feb 27, 2015 36.05 36.05 35.58 35.69 74,440 -0.49(-1.35%)
Feb 26, 2015 35.97 36.66 35.68 36.18 77,665 +0.34(+0.95%)
Feb 25, 2015 36.95 37.51 35.56 35.84 114,584 -0.99(-2.69%)
Feb 24, 2015 32.54 36.83 32.45 36.83 171,998 +4.25(+13.04%)
Feb 23, 2015 33.57 33.57 31.31 32.58 150,201 -1.49(-4.37%)
Feb 20, 2015 34.01 34.10 33.53 34.07 28,147 +0.12(+0.35%)
Feb 19, 2015 33.35 34.25 33.12 33.95 93,224 +0.57(+1.71%)
Feb 18, 2015 33.24 33.57 33.02 33.38 51,176 +0.14(+0.42%)
Feb 17, 2015 33.40 33.69 33.07 33.24 50,448 -0.16(-0.48%)
Feb 13, 2015 33.64 33.40 33.40 33.40 51,100 -0.31(-0.92%)
Feb 12, 2015 33.28 33.89 32.47 33.71 75,188 +0.71(+2.15%)
Feb 11, 2015 33.09 33.14 32.77 33.00 47,450 -0.04(-0.12%)
Feb 10, 2015 33.40 33.40 32.76 33.04 38,871 -0.10(-0.30%)
Feb 09, 2015 33.78 33.83 33.07 33.14 45,848 -0.62(-1.84%)
Feb 06, 2015 34.02 34.14 33.58 33.76 50,927 -0.18(-0.53%)
Feb 05, 2015 33.87 34.59 33.84 33.94 159,072 +0.01(+0.03%)
Feb 04, 2015 34.06 34.54 32.22 33.93 190,288 -0.30(-0.88%)
Feb 03, 2015 34.81 34.95 33.94 34.23 116,470 +0.05(+0.15%)
Feb 02, 2015 33.40 34.37 33.24 34.18 112,846 +0.80(+2.40%)
Jan 30, 2015 33.08 33.64 33.06 33.38 215,967 -0.07(-0.21%)
Jan 29, 2015 33.29 33.49 33.00 33.45 148,799 +0.08(+0.24%)
Jan 28, 2015 33.51 33.73 33.01 33.37 74,546 -0.10(-0.30%)
Jan 27, 2015 33.74 33.98 33.24 33.47 81,184 -0.50(-1.47%)
Jan 26, 2015 33.45 34.05 33.39 33.97 51,425 +0.11(+0.32%)
Jan 23, 2015 34.24 34.53 33.66 33.86 84,036 -0.38(-1.11%)
Jan 22, 2015 33.53 34.24 33.41 34.24 58,659 +0.79(+2.36%)
Jan 21, 2015 33.15 33.48 32.86 33.45 39,786 +0.23(+0.69%)
Jan 20, 2015 32.98 33.66 32.51 33.22 61,757 +0.21(+0.64%)
Jan 16, 2015 31.66 33.10 31.66 33.01 37,013 +1.20(+3.77%)
Jan 15, 2015 31.71 32.29 31.06 31.81 35,094 +0.09(+0.28%)
Jan 14, 2015 32.26 32.39 31.51 31.72 36,909 -0.82(-2.52%)
Jan 13, 2015 32.04 32.87 31.53 32.54 39,700 +0.81(+2.55%)
Jan 12, 2015 32.20 32.32 31.55 31.73 40,240 -0.41(-1.28%)
Jan 09, 2015 33.00 33.08 32.10 32.14 21,423 -0.87(-2.64%)
Jan 08, 2015 32.14 33.06 32.14 33.01 45,382 +1.11(+3.48%)
Jan 07, 2015 31.74 31.91 31.01 31.90 40,083 +0.28(+0.89%)
Jan 06, 2015 32.94 32.94 31.20 31.62 66,565 -1.30(-3.95%)
Jan 05, 2015 32.69 33.01 32.24 32.92 94,984 -0.06(-0.18%)
Jan 02, 2015 34.19 34.19 31.95 32.98 112,994 -0.95(-2.80%)
Dec 31, 2014 32.95 33.93 33.93 33.93 98,900 +0.93(+2.82%)
Dec 30, 2014 32.56 33.44 32.45 33.00 42,421 +0.36(+1.10%)
Dec 29, 2014 32.55 32.81 32.33 32.64 21,850 +0.12(+0.37%)
Dec 26, 2014 32.59 33.03 32.36 32.52 33,974 +0.09(+0.28%)
Dec 24, 2014 32.81 32.43 32.43 32.43 45,300 -0.44(-1.34%)
Dec 23, 2014 32.95 33.12 32.64 32.87 56,098 +0.11(+0.34%)
Dec 22, 2014 33.13 33.19 32.63 32.76 44,989 -0.25(-0.76%)
Dec 19, 2014 32.22 33.13 32.05 33.01 127,878 +0.66(+2.04%)
Dec 18, 2014 32.37 32.58 32.08 32.35 51,230 +0.23(+0.72%)
Dec 17, 2014 31.24 32.41 31.04 32.12 79,986 +0.87(+2.78%)
Dec 16, 2014 31.18 31.90 30.65 31.25 66,100 -0.02(-0.06%)
Dec 15, 2014 31.40 31.51 30.80 31.27 73,087 -0.13(-0.41%)
Dec 12, 2014 31.32 31.86 31.23 31.40 90,127 -0.18(-0.57%)
Dec 11, 2014 31.54 32.39 31.33 31.58 72,295 +0.27(+0.86%)
Dec 10, 2014 31.24 32.04 31.24 31.31 145,299 -0.23(-0.73%)
Dec 09, 2014 31.32 31.76 30.99 31.54 80,257 +0.04(+0.13%)
Dec 08, 2014 32.10 32.35 31.25 31.50 76,512 -0.63(-1.96%)
Dec 05, 2014 31.42 32.67 31.42 32.13 72,287 +0.70(+2.23%)
Dec 04, 2014 31.20 31.59 30.83 31.43 65,007 +0.23(+0.74%)
Dec 03, 2014 31.08 31.79 31.07 31.20 59,788 +0.02(+0.06%)
Dec 02, 2014 30.09 31.25 30.09 31.18 54,357 +1.06(+3.52%)
Dec 01, 2014 30.37 30.70 30.01 30.12 43,826 -0.20(-0.66%)
Nov 28, 2014 30.92 31.15 30.28 30.32 18,743 -0.75(-2.41%)
Nov 26, 2014 30.29 31.07 31.07 31.07 62,400 +0.67(+2.20%)
Nov 25, 2014 30.53 30.81 30.18 30.40 105,249 -0.13(-0.43%)
Nov 24, 2014 30.08 30.79 30.02 30.53 90,836 +0.45(+1.50%)
Nov 21, 2014 30.48 30.54 29.97 30.08 108,594 -0.07(-0.23%)
Nov 20, 2014 30.53 30.73 30.02 30.15 64,383 -0.38(-1.24%)
Nov 19, 2014 31.26 31.26 30.46 30.53 43,141 -0.83(-2.65%)
Nov 18, 2014 31.05 31.53 31.02 31.36 54,392 +0.22(+0.71%)
Nov 17, 2014 31.90 31.94 30.93 31.14 41,842 -0.87(-2.72%)
Nov 14, 2014 31.49 32.05 31.35 32.01 67,636 +0.44(+1.39%)
Nov 13, 2014 32.15 32.31 31.09 31.57 60,359 -0.43(-1.34%)
Nov 12, 2014 32.01 32.18 31.58 32.00 63,482 +0.01(+0.03%)
Nov 11, 2014 32.07 32.17 31.45 31.99 98,146 -0.01(-0.03%)
Nov 10, 2014 31.93 32.23 31.82 32.00 55,726 -0.02(-0.06%)
Nov 07, 2014 31.83 32.18 31.59 32.02 59,523 +0.02(+0.06%)
Nov 06, 2014 32.18 32.43 31.81 32.00 103,881 -0.26(-0.81%)
Nov 05, 2014 33.08 33.53 31.85 32.26 93,951 -0.48(-1.47%)
Nov 04, 2014 32.80 32.92 32.40 32.74 100,206 -0.01(-0.03%)
Nov 03, 2014 32.60 33.82 32.29 32.75 129,389 -0.41(-1.24%)
Oct 31, 2014 32.23 33.43 31.21 33.16 457,043 +1.72(+5.47%)
Oct 30, 2014 30.27 31.55 30.24 31.44 147,321 +1.62(+5.43%)
Oct 29, 2014 29.97 30.35 29.60 29.82 100,661 -0.01(-0.03%)
Oct 28, 2014 28.83 30.01 28.68 29.83 136,759 +1.07(+3.72%)
Oct 27, 2014 28.85 28.90 28.90 28.76 64,641 -0.14(-0.48%)
Oct 24, 2014 29.20 29.42 28.85 28.90 52,192 -0.20(-0.69%)
Oct 23, 2014 29.08 29.45 28.94 29.10 48,791 +0.21(+0.73%)
Oct 22, 2014 29.21 29.21 28.64 28.89 56,233 -0.25(-0.86%)
Oct 21, 2014 29.08 29.26 28.69 29.14 72,055 +0.07(+0.24%)
Oct 20, 2014 29.15 29.37 28.97 29.07 45,128 -0.12(-0.41%)
Oct 17, 2014 29.75 29.75 28.97 29.19 55,092 -0.31(-1.05%)
Oct 16, 2014 28.98 29.75 28.79 29.50 80,333 +0.25(+0.85%)
Oct 15, 2014 29.16 30.16 28.98 29.25 85,140 -0.26(-0.88%)
Oct 14, 2014 29.67 30.70 29.39 29.51 127,523 +0.01(+0.03%)
Oct 13, 2014 29.00 29.95 28.79 29.50 229,756 +0.32(+1.10%)
Oct 10, 2014 28.13 29.44 28.13 29.18 130,496 +0.85(+3.00%)
Oct 09, 2014 28.15 28.37 27.94 28.33 79,997 +0.07(+0.25%)
Oct 08, 2014 28.00 28.27 27.40 28.26 137,940 +0.09(+0.32%)
Oct 07, 2014 28.89 28.89 28.12 28.17 59,326 -1.00(-3.43%)
Oct 06, 2014 29.01 29.49 28.78 29.17 61,746 +0.14(+0.48%)
Oct 03, 2014 29.46 29.50 28.96 29.03 52,876 -0.11(-0.38%)
Oct 02, 2014 28.69 29.17 28.39 29.14 57,645 +0.56(+1.96%)
Oct 01, 2014 28.78 28.97 28.26 28.58 192,643 -0.14(-0.49%)
Sep 30, 2014 28.11 29.36 28.11 28.72 139,686 +0.88(+3.16%)
Sep 29, 2014 27.80 28.11 27.69 27.84 151,026 -0.21(-0.75%)
Sep 26, 2014 27.77 28.14 27.77 28.05 86,052 +0.32(+1.15%)
Sep 25, 2014 27.61 27.80 27.42 27.73 113,791 +0.07(+0.25%)
Sep 24, 2014 27.55 27.70 27.35 27.66 115,043 +0.28(+1.02%)
Sep 23, 2014 27.35 27.66 27.31 27.38 174,287 -0.11(-0.40%)
Sep 22, 2014 27.88 27.97 27.40 27.49 116,858 -0.44(-1.58%)
Sep 19, 2014 28.22 28.44 27.84 27.93 166,925 -0.22(-0.78%)
Sep 18, 2014 27.87 28.23 27.87 28.15 86,164 +0.34(+1.22%)
Sep 17, 2014 27.60 28.03 27.60 27.81 52,382 +0.19(+0.69%)
Sep 16, 2014 27.50 27.97 27.49 27.62 55,596 +0.12(+0.44%)
Sep 15, 2014 27.50 27.69 27.38 27.50 41,375 -0.02(-0.07%)
Sep 12, 2014 27.68 27.78 27.47 27.52 50,195 -0.20(-0.72%)
Sep 11, 2014 27.45 27.89 27.45 27.72 40,581 +0.17(+0.62%)
Sep 10, 2014 27.24 27.56 27.23 27.55 82,224 +0.32(+1.18%)
Sep 09, 2014 27.28 27.40 27.13 27.23 65,103 -0.06(-0.22%)
Sep 08, 2014 27.49 27.60 27.25 27.29 39,504 -0.18(-0.66%)
Sep 05, 2014 27.22 27.60 27.13 27.47 69,268 +0.13(+0.48%)
Sep 04, 2014 27.19 27.46 27.13 27.34 71,891 +0.20(+0.74%)
Sep 03, 2014 27.35 27.45 27.13 27.14 126,644 -0.21(-0.77%)
Sep 02, 2014 27.29 27.73 27.00 27.35 202,263 +2.13(+8.45%)
Aug 29, 2014 24.98 25.22 25.22 25.22 27,900 +0.22(+0.88%)
Aug 28, 2014 25.22 25.29 25.00 25.00 34,992 -0.21(-0.83%)
Aug 27, 2014 25.01 25.05 24.81 25.21 29,419 +0.28(+1.12%)
Aug 26, 2014 24.75 25.07 24.70 24.93 39,980 +0.21(+0.85%)
Aug 25, 2014 24.39 25.05 24.26 24.72 61,106 +0.33(+1.35%)
Aug 22, 2014 24.51 24.51 24.17 24.39 40,039 -0.12(-0.49%)
Aug 21, 2014 24.55 24.67 24.16 24.51 35,674 -0.05(-0.20%)
Aug 20, 2014 25.01 25.01 24.37 24.56 28,114 -0.59(-2.35%)
Aug 19, 2014 25.25 25.32 25.11 25.15 22,938 -0.18(-0.71%)
Aug 18, 2014 25.11 25.35 24.88 25.33 27,267 +0.58(+2.34%)
Aug 15, 2014 25.60 25.60 24.42 24.75 51,339 -0.57(-2.25%)
Aug 14, 2014 25.22 25.35 24.81 25.32 69,888 +0.10(+0.40%)
Aug 13, 2014 25.04 25.11 25.04 25.22 60,068 +0.20(+0.80%)
Aug 12, 2014 25.57 25.57 24.98 25.02 26,697 -0.70(-2.72%)
Aug 11, 2014 25.78 25.89 25.54 25.72 37,311 -0.04(-0.16%)
Aug 08, 2014 25.47 25.83 25.17 25.76 129,379 +0.25(+0.98%)
Aug 07, 2014 25.28 25.61 24.94 25.51 35,741 +0.24(+0.95%)
Aug 06, 2014 25.01 25.42 24.90 25.27 61,593 +0.05(+0.20%)
Aug 05, 2014 25.08 25.53 24.81 25.22 108,157 +0.02(+0.08%)
Aug 04, 2014 26.35 26.35 25.15 25.20 92,516 -1.05(-4.00%)
Aug 01, 2014 27.16 28.78 26.13 26.25 110,870 -0.96(-3.53%)
Jul 31, 2014 25.07 27.61 25.02 27.21 264,715 +3.44(+14.47%)
Jul 30, 2014 23.52 23.91 23.22 23.77 51,453 +0.49(+2.10%)
Jul 29, 2014 23.10 23.57 23.08 23.28 31,129 +0.20(+0.87%)
Jul 28, 2014 23.45 23.62 23.06 23.08 57,594 -0.39(-1.66%)
Jul 25, 2014 23.36 23.75 23.36 23.47 40,969 -0.19(-0.80%)
Jul 24, 2014 23.74 23.93 23.45 23.66 77,600 -0.10(-0.42%)
Jul 23, 2014 23.75 23.83 23.51 23.76 33,080 +0.01(+0.04%)
Jul 22, 2014 23.38 23.90 23.38 23.75 58,365 +0.34(+1.45%)
Jul 21, 2014 23.64 23.77 23.19 23.41 56,175 -0.41(-1.72%)
Jul 18, 2014 23.35 24.03 23.35 23.82 50,578 +0.40(+1.71%)
Jul 17, 2014 23.73 23.87 23.35 23.42 62,040 -0.44(-1.84%)
Jul 16, 2014 24.28 24.28 23.73 23.86 38,293 -0.22(-0.91%)
Jul 15, 2014 24.75 24.88 23.96 24.08 29,878 -0.61(-2.47%)
Jul 14, 2014 24.66 24.72 24.31 24.69 36,469 +0.29(+1.19%)
Jul 11, 2014 24.66 24.81 24.21 24.40 35,027 -0.27(-1.09%)
Jul 10, 2014 24.77 24.96 24.35 24.67 26,655 -0.72(-2.84%)
Jul 09, 2014 25.52 25.61 25.32 25.39 37,430 -0.06(-0.24%)
Jul 08, 2014 25.97 25.99 25.15 25.45 72,278 -0.46(-1.78%)
Jul 07, 2014 26.23 26.57 25.71 25.91 49,685 -0.50(-1.89%)
Jul 03, 2014 26.15 26.41 26.41 26.41 30,800 +0.39(+1.50%)
Jul 02, 2014 26.51 26.64 25.96 26.02 131,321 -0.44(-1.66%)
Jul 01, 2014 26.00 27.05 26.00 26.46 79,774 +0.58(+2.24%)
Jun 30, 2014 25.22 26.10 24.76 25.88 201,498 +0.42(+1.65%)
Jun 27, 2014 24.29 25.49 24.29 25.46 177,009 +0.97(+3.96%)
Jun 26, 2014 24.88 25.04 24.29 24.49 31,074 -0.49(-1.96%)
Jun 25, 2014 24.53 25.42 24.27 24.98 56,732 +0.25(+1.01%)
Jun 24, 2014 24.47 25.13 24.26 24.73 72,910 +0.14(+0.57%)
Jun 23, 2014 24.98 25.03 24.37 24.59 38,291 -0.48(-1.91%)
Jun 20, 2014 24.73 25.33 24.38 25.07 144,864 +0.49(+1.99%)
Jun 19, 2014 24.71 24.90 24.36 24.58 12,626 -0.06(-0.24%)
Jun 18, 2014 24.04 24.73 24.04 24.64 28,394 +0.13(+0.53%)
Jun 17, 2014 24.32 24.68 24.25 24.51 26,881 +0.07(+0.29%)
Jun 16, 2014 24.29 24.73 23.65 24.44 178,161 +0.08(+0.33%)
Jun 13, 2014 24.61 24.73 24.19 24.36 28,668 -0.26(-1.06%)
Jun 12, 2014 25.14 25.15 24.51 24.62 15,935 -0.53(-2.11%)
Jun 11, 2014 25.15 25.21 24.65 25.15 41,499 -0.20(-0.79%)
Jun 10, 2014 25.40 25.60 24.94 25.35 54,222 +0.07(+0.28%)
Jun 06, 2014 25.09 25.63 24.95 25.28 44,573 +0.42(+1.69%)
Jun 05, 2014 23.47 24.88 23.40 24.86 60,597 +1.49(+6.38%)
Jun 04, 2014 23.49 23.51 23.14 23.37 48,518 -0.21(-0.89%)
Jun 03, 2014 23.98 24.08 23.45 23.58 31,804 -0.42(-1.75%)
Jun 02, 2014 24.14 24.15 23.46 24.00 83,735 -0.15(-0.62%)
May 30, 2014 24.58 24.71 24.07 24.15 78,782 -0.61(-2.46%)
May 29, 2014 24.84 25.07 24.37 24.76 44,205 -0.09(-0.36%)
May 28, 2014 24.76 24.92 24.58 24.85 17,208 -0.06(-0.24%)
May 27, 2014 24.45 25.01 24.19 24.91 44,484 +0.64(+2.64%)
May 23, 2014 23.84 24.27 24.27 24.27 28,900 +0.39(+1.63%)
May 22, 2014 24.04 24.07 23.63 23.88 14,657 -0.02(-0.08%)
May 21, 2014 24.45 24.73 23.78 23.90 46,792 -0.35(-1.44%)
May 20, 2014 24.63 24.63 24.01 24.25 54,566 -0.33(-1.34%)
May 19, 2014 24.43 24.67 24.30 24.58 44,285 +0.05(+0.20%)
May 16, 2014 24.45 24.56 24.21 24.53 38,780 +0.15(+0.62%)
May 15, 2014 24.62 24.65 24.15 24.38 50,490 -0.32(-1.30%)
May 14, 2014 24.79 25.13 24.55 24.70 63,679 -0.09(-0.36%)
May 13, 2014 25.00 25.37 24.27 24.79 58,571 -0.31(-1.24%)
May 12, 2014 24.32 25.49 24.32 25.10 81,780 +0.66(+2.70%)
May 09, 2014 24.05 24.49 23.86 24.44 38,162 +0.24(+0.99%)
May 08, 2014 24.50 25.27 23.94 24.20 72,963 -0.36(-1.47%)
May 07, 2014 24.14 25.00 23.30 24.56 49,223 +0.39(+1.61%)
May 06, 2014 25.09 25.28 24.14 24.17 62,181 -1.14(-4.50%)
May 05, 2014 25.58 25.77 25.06 25.31 37,036 -0.56(-2.16%)
May 02, 2014 26.80 26.80 25.64 25.87 87,233 -1.05(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.