Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.050 7.210 7.050 7.200 37,700 +0.14(+1.98%)
Apr 27, 2006 6.910 7.060 6.860 7.060 36,500 +0.16(+2.32%)
Apr 26, 2006 6.800 6.970 6.770 6.900 35,800 +0.05(+0.73%)
Apr 25, 2006 6.850 6.870 6.840 6.850 29,300 +0.00(+0.00%)
Apr 24, 2006 6.840 6.850 6.770 6.850 20,200 +0.00(+0.00%)
Apr 21, 2006 6.730 6.850 6.640 6.850 70,900 +0.09(+1.33%)
Apr 20, 2006 6.750 6.770 6.690 6.760 26,200 +0.01(+0.15%)
Apr 19, 2006 6.770 6.820 6.720 6.750 25,700 -0.07(-1.03%)
Apr 18, 2006 6.900 6.900 6.785 6.820 18,400 -0.08(-1.16%)
Apr 17, 2006 6.930 6.970 6.860 6.900 17,100 -0.03(-0.43%)
Apr 13, 2006 6.950 6.980 6.930 6.930 27,900 -0.02(-0.29%)
Apr 12, 2006 6.890 6.950 6.830 6.950 27,300 +0.05(+0.72%)
Apr 11, 2006 6.800 6.900 6.740 6.900 38,100 +0.05(+0.73%)
Apr 10, 2006 6.900 6.900 6.700 6.850 33,300 -0.03(-0.44%)
Apr 07, 2006 6.850 6.900 6.850 6.880 25,100 +0.13(+1.93%)
Apr 06, 2006 6.700 6.850 6.690 6.750 78,100 +0.05(+0.75%)
Apr 05, 2006 6.800 6.890 6.600 6.700 105,400 -0.20(-2.90%)
Apr 04, 2006 6.910 6.930 6.870 6.900 164,700 +0.00(+0.00%)
Apr 03, 2006 7.070 7.107 6.860 6.900 824,000 -0.18(-2.54%)
Mar 31, 2006 7.110 7.110 7.020 7.080 27,900 -0.02(-0.28%)
Mar 30, 2006 7.050 7.110 7.050 7.100 16,400 +0.02(+0.28%)
Mar 29, 2006 7.100 7.150 7.020 7.080 15,500 -0.02(-0.28%)
Mar 28, 2006 7.150 7.150 7.100 7.100 4,700 -0.03(-0.42%)
Mar 27, 2006 7.180 7.230 7.100 7.130 268,300 -0.05(-0.70%)
Mar 24, 2006 7.290 7.310 7.100 7.180 15,100 -0.07(-0.97%)
Mar 23, 2006 7.150 7.250 7.030 7.250 141,700 +0.11(+1.54%)
Mar 22, 2006 7.200 7.250 7.111 7.140 19,100 -0.06(-0.83%)
Mar 21, 2006 7.210 7.250 7.160 7.200 8,500 -0.03(-0.41%)
Mar 20, 2006 7.330 7.330 7.200 7.230 10,800 +0.00(+0.00%)
Mar 17, 2006 7.260 7.400 7.200 7.230 52,300 -0.13(-1.77%)
Mar 16, 2006 7.380 7.490 7.200 7.360 39,300 -0.10(-1.34%)
Mar 15, 2006 7.470 7.500 7.400 7.460 42,100 +0.06(+0.81%)
Mar 14, 2006 7.220 7.400 7.200 7.400 93,500 +0.13(+1.79%)
Mar 13, 2006 7.250 7.340 7.210 7.270 9,900 +0.00(+0.00%)
Mar 10, 2006 7.330 7.330 7.210 7.270 12,800 -0.02(-0.27%)
Mar 09, 2006 7.290 7.350 7.220 7.290 15,000 -0.05(-0.68%)
Mar 08, 2006 7.230 7.350 7.200 7.340 21,500 +0.09(+1.24%)
Mar 07, 2006 7.300 7.320 7.210 7.250 27,600 -0.09(-1.23%)
Mar 06, 2006 7.290 7.340 7.200 7.340 19,700 +0.06(+0.82%)
Mar 03, 2006 7.300 7.340 7.260 7.280 17,900 -0.06(-0.82%)
Mar 02, 2006 7.470 7.550 7.260 7.340 88,700 +0.07(+0.96%)
Mar 01, 2006 7.180 7.300 6.970 7.270 788,400 +0.07(+0.97%)
Feb 28, 2006 7.250 7.300 7.020 7.200 22,400 -0.05(-0.69%)
Feb 27, 2006 7.300 7.430 7.180 7.250 10,400 -0.01(-0.14%)
Feb 24, 2006 7.230 7.300 7.200 7.260 17,100 +0.01(+0.14%)
Feb 23, 2006 7.510 7.530 7.170 7.250 121,300 -0.25(-3.33%)
Feb 22, 2006 7.220 7.500 7.220 7.500 49,700 +0.20(+2.74%)
Feb 21, 2006 7.300 7.420 7.261 7.300 10,100 +0.06(+0.83%)
Feb 17, 2006 7.240 7.300 7.200 7.240 16,600 -0.03(-0.41%)
Feb 16, 2006 7.260 7.290 7.210 7.270 10,100 +0.00(+0.00%)
Feb 15, 2006 7.270 7.290 7.200 7.270 16,900 -0.02(-0.27%)
Feb 14, 2006 7.250 7.320 7.110 7.290 52,400 -0.01(-0.14%)
Feb 13, 2006 7.070 7.300 7.070 7.300 61,900 -0.08(-1.08%)
Feb 10, 2006 7.400 7.400 7.300 7.380 31,700 +0.02(+0.27%)
Feb 09, 2006 7.380 7.380 7.240 7.360 14,100 -0.08(-1.08%)
Feb 08, 2006 7.460 7.500 7.400 7.440 7,200 -0.01(-0.13%)
Feb 07, 2006 7.450 7.470 7.400 7.450 12,400 -0.02(-0.27%)
Feb 06, 2006 7.470 7.500 7.470 7.470 22,400 +0.00(+0.00%)
Feb 03, 2006 7.480 7.500 7.470 7.470 42,900 -0.01(-0.13%)
Feb 02, 2006 7.480 7.510 7.470 7.480 173,100 +0.02(+0.27%)
Feb 01, 2006 7.480 7.490 7.400 7.460 12,900 -0.02(-0.27%)
Jan 31, 2006 7.500 7.500 7.390 7.480 50,600 -0.02(-0.27%)
Jan 30, 2006 7.500 7.550 7.490 7.500 187,600 +0.00(+0.00%)
Jan 27, 2006 7.580 7.600 7.460 7.500 89,600 -0.05(-0.66%)
Jan 26, 2006 7.270 7.650 7.270 7.550 132,800 +0.35(+4.86%)
Jan 25, 2006 7.050 7.349 7.050 7.200 370,000 +0.20(+2.86%)
Jan 24, 2006 7.000 7.050 6.980 7.000 115,600 -0.06(-0.85%)
Jan 23, 2006 7.220 7.220 7.060 7.060 69,900 -0.14(-1.94%)
Jan 20, 2006 7.300 7.550 7.200 7.200 212,700 -0.10(-1.37%)
Jan 19, 2006 7.220 7.320 7.170 7.300 15,500 +0.10(+1.39%)
Jan 18, 2006 7.410 7.410 7.131 7.200 29,500 -0.22(-2.96%)
Jan 17, 2006 7.420 7.450 7.420 7.420 12,800 +0.00(+0.00%)
Jan 13, 2006 7.450 7.450 7.410 7.420 14,200 -0.03(-0.40%)
Jan 12, 2006 7.490 7.490 7.400 7.450 41,900 -0.04(-0.53%)
Jan 11, 2006 7.560 7.560 7.480 7.490 22,600 -0.10(-1.30%)
Jan 10, 2006 7.500 7.620 7.500 7.589 21,300 -0.04(-0.54%)
Jan 09, 2006 7.650 7.690 7.610 7.630 9,400 -0.08(-1.04%)
Jan 06, 2006 7.690 7.800 7.690 7.710 14,500 -0.01(-0.13%)
Jan 05, 2006 7.700 7.760 7.680 7.720 6,000 +0.06(+0.78%)
Jan 04, 2006 7.930 7.990 7.640 7.660 22,900 -0.33(-4.13%)
Jan 03, 2006 8.150 8.150 7.960 7.990 13,800 -0.17(-2.08%)
Dec 30, 2005 8.210 8.210 8.090 8.160 104,800 -0.05(-0.61%)
Dec 29, 2005 7.640 8.210 7.640 8.210 93,100 +0.47(+6.07%)
Dec 28, 2005 7.810 7.840 7.500 7.740 142,900 -0.17(-2.15%)
Dec 27, 2005 7.890 7.910 7.750 7.910 20,900 +0.01(+0.13%)
Dec 23, 2005 7.900 7.930 7.800 7.900 20,600 -0.03(-0.38%)
Dec 22, 2005 7.900 7.930 7.770 7.930 87,600 +0.00(+0.00%)
Dec 21, 2005 7.950 8.070 7.720 7.930 43,300 +0.01(+0.13%)
Dec 20, 2005 7.640 8.000 7.590 7.920 28,000 +0.33(+4.35%)
Dec 19, 2005 7.330 7.690 7.330 7.590 24,900 +0.24(+3.27%)
Dec 16, 2005 7.300 7.350 7.250 7.350 163,800 +0.00(+0.00%)
Dec 15, 2005 7.170 7.350 7.100 7.350 19,400 +0.17(+2.37%)
Dec 14, 2005 6.980 7.180 6.940 7.180 13,900 +0.23(+3.31%)
Dec 13, 2005 6.980 6.980 6.910 6.950 13,000 -0.03(-0.43%)
Dec 12, 2005 7.000 7.000 6.950 6.980 13,800 -0.02(-0.29%)
Dec 09, 2005 6.980 7.000 6.920 7.000 17,700 +0.02(+0.29%)
Dec 08, 2005 6.900 7.000 6.900 6.980 39,800 +0.00(+0.00%)
Dec 07, 2005 7.070 7.070 6.920 6.980 26,900 -0.09(-1.27%)
Dec 06, 2005 7.150 7.150 7.010 7.070 28,700 -0.09(-1.26%)
Dec 05, 2005 7.150 7.249 7.130 7.160 23,500 +0.01(+0.14%)
Dec 02, 2005 7.150 7.320 7.120 7.150 272,600 +0.01(+0.14%)
Dec 01, 2005 7.150 7.150 7.000 7.140 44,800 -0.01(-0.14%)
Nov 30, 2005 7.310 7.310 6.950 7.150 65,600 -0.15(-2.05%)
Nov 29, 2005 7.600 7.650 7.250 7.300 30,100 -0.23(-3.05%)
Nov 28, 2005 7.800 7.800 7.450 7.530 13,000 -0.32(-4.08%)
Nov 25, 2005 7.980 7.980 7.850 7.850 2,900 -0.06(-0.76%)
Nov 23, 2005 7.900 7.990 7.500 7.910 418,200 -0.03(-0.38%)
Nov 22, 2005 7.700 7.950 7.650 7.940 14,000 +0.19(+2.45%)
Nov 21, 2005 7.600 7.760 7.600 7.750 9,800 +0.16(+2.11%)
Nov 18, 2005 7.500 7.720 7.360 7.590 20,900 +0.09(+1.20%)
Nov 17, 2005 7.450 7.500 7.381 7.500 16,400 +0.05(+0.67%)
Nov 16, 2005 7.440 7.480 7.320 7.450 13,900 -0.03(-0.40%)
Nov 15, 2005 7.220 7.480 7.160 7.480 10,700 +0.24(+3.31%)
Nov 14, 2005 7.320 7.350 7.240 7.240 23,400 -0.21(-2.82%)
Nov 11, 2005 7.350 7.450 7.350 7.450 18,000 +0.06(+0.81%)
Nov 10, 2005 7.230 7.450 7.190 7.390 28,000 +0.15(+2.07%)
Nov 09, 2005 7.500 7.500 7.100 7.240 94,200 -0.29(-3.85%)
Nov 08, 2005 7.700 7.800 7.470 7.530 83,000 -0.19(-2.46%)
Nov 07, 2005 7.860 7.860 7.670 7.720 31,900 -0.23(-2.89%)
Nov 04, 2005 8.130 8.190 7.700 7.950 66,700 -0.22(-2.69%)
Nov 03, 2005 8.290 8.300 8.150 8.170 21,500 -0.11(-1.33%)
Nov 02, 2005 8.250 8.330 8.230 8.280 9,100 +0.00(+0.00%)
Nov 01, 2005 8.320 8.330 8.220 8.280 6,300 -0.07(-0.84%)
Oct 31, 2005 8.330 8.430 8.330 8.350 21,200 -0.08(-0.95%)
Oct 28, 2005 8.450 8.450 8.350 8.430 8,600 -0.02(-0.24%)
Oct 27, 2005 8.350 8.450 8.350 8.450 16,100 +0.00(+0.00%)
Oct 26, 2005 8.450 8.450 8.410 8.450 11,900 +0.00(+0.00%)
Oct 25, 2005 8.450 8.500 8.400 8.450 17,400 -0.05(-0.59%)
Oct 24, 2005 8.500 8.560 8.460 8.500 13,300 -0.02(-0.23%)
Oct 21, 2005 8.520 8.530 8.450 8.520 7,800 -0.01(-0.12%)
Oct 20, 2005 8.500 8.530 8.480 8.530 2,300 +0.09(+1.07%)
Oct 19, 2005 8.500 8.500 8.344 8.440 52,300 -0.04(-0.47%)
Oct 18, 2005 8.490 8.530 8.370 8.480 12,200 -0.01(-0.12%)
Oct 17, 2005 8.700 8.890 8.480 8.490 50,700 -0.21(-2.41%)
Oct 14, 2005 8.700 8.700 8.650 8.700 11,400 +0.00(+0.00%)
Oct 13, 2005 8.780 8.790 8.600 8.700 19,500 -0.05(-0.57%)
Oct 12, 2005 8.800 8.810 8.550 8.750 26,700 -0.05(-0.57%)
Oct 11, 2005 8.870 8.880 8.500 8.800 27,400 -0.08(-0.90%)
Oct 10, 2005 8.880 8.940 8.800 8.880 37,300 +0.08(+0.91%)
Oct 07, 2005 8.790 8.800 8.700 8.800 15,100 +0.00(+0.00%)
Oct 06, 2005 8.750 8.800 8.450 8.800 34,400 +0.01(+0.11%)
Oct 05, 2005 8.800 8.800 8.650 8.790 23,000 -0.11(-1.24%)
Oct 04, 2005 9.020 9.060 8.770 8.900 125,700 -0.11(-1.22%)
Oct 03, 2005 8.850 9.010 8.850 9.010 56,200 +0.00(+0.00%)
Sep 30, 2005 9.000 9.010 8.900 9.010 74,300 +0.01(+0.11%)
Sep 29, 2005 8.990 9.000 8.950 9.000 41,400 +0.01(+0.11%)
Sep 28, 2005 8.980 8.990 8.860 8.990 64,100 +0.06(+0.67%)
Sep 27, 2005 8.890 8.930 8.850 8.930 64,600 +0.04(+0.45%)
Sep 26, 2005 8.820 8.890 8.800 8.890 48,800 +0.09(+1.02%)
Sep 23, 2005 8.800 8.810 8.750 8.800 15,900 +0.01(+0.11%)
Sep 22, 2005 8.650 8.790 8.610 8.790 38,500 +0.09(+1.03%)
Sep 21, 2005 8.650 8.790 8.580 8.700 78,900 +0.05(+0.58%)
Sep 20, 2005 8.650 8.820 8.560 8.650 106,600 +0.00(+0.00%)
Sep 19, 2005 8.680 8.700 8.650 8.650 1,900 -0.06(-0.69%)
Sep 16, 2005 8.700 8.720 8.650 8.710 16,500 +0.09(+1.04%)
Sep 15, 2005 8.540 8.620 8.510 8.620 44,900 +0.08(+0.94%)
Sep 14, 2005 8.660 8.690 8.540 8.540 26,000 -0.10(-1.16%)
Sep 13, 2005 8.620 8.690 8.550 8.640 23,800 -0.03(-0.35%)
Sep 12, 2005 8.700 8.700 8.660 8.670 5,000 -0.02(-0.23%)
Sep 09, 2005 8.720 8.720 8.650 8.690 4,200 -0.01(-0.11%)
Sep 08, 2005 8.690 8.700 8.500 8.700 18,300 +0.01(+0.12%)
Sep 07, 2005 8.620 8.690 8.540 8.690 24,900 +0.07(+0.81%)
Sep 06, 2005 8.480 8.640 8.460 8.620 29,200 +0.15(+1.77%)
Sep 02, 2005 8.470 8.480 8.420 8.470 5,300 -0.01(-0.12%)
Sep 01, 2005 8.450 8.480 8.250 8.480 20,300 +0.05(+0.59%)
Aug 31, 2005 8.360 8.430 8.210 8.430 19,300 +0.07(+0.84%)
Aug 30, 2005 8.350 8.370 8.250 8.360 34,000 +0.02(+0.24%)
Aug 29, 2005 8.340 8.340 8.300 8.340 121,300 +0.04(+0.48%)
Aug 26, 2005 8.250 8.310 8.220 8.300 127,400 +0.01(+0.12%)
Aug 25, 2005 7.900 8.400 7.900 8.290 145,200 +0.41(+5.20%)
Aug 24, 2005 7.890 7.900 7.830 7.880 13,800 -0.03(-0.38%)
Aug 23, 2005 7.950 7.990 7.850 7.910 17,500 +0.01(+0.13%)
Aug 22, 2005 7.850 7.900 7.850 7.900 4,500 -0.05(-0.63%)
Aug 19, 2005 7.980 7.990 7.890 7.950 25,000 -0.03(-0.38%)
Aug 18, 2005 7.910 7.980 7.800 7.980 3,900 +0.07(+0.88%)
Aug 17, 2005 7.880 7.920 7.830 7.910 13,200 -0.02(-0.25%)
Aug 16, 2005 7.800 7.930 7.800 7.930 7,900 +0.03(+0.38%)
Aug 15, 2005 7.700 8.000 7.680 7.900 25,700 +0.15(+1.94%)
Aug 12, 2005 7.700 7.750 7.580 7.750 173,700 +0.03(+0.39%)
Aug 11, 2005 7.980 7.980 7.710 7.720 11,800 -0.23(-2.89%)
Aug 10, 2005 7.920 7.950 7.750 7.950 20,600 +0.04(+0.51%)
Aug 09, 2005 8.000 8.090 7.810 7.910 97,300 -0.19(-2.35%)
Aug 08, 2005 8.250 8.250 8.050 8.100 12,700 -0.15(-1.82%)
Aug 05, 2005 8.280 8.280 8.250 8.250 8,900 -0.05(-0.60%)
Aug 04, 2005 8.300 8.350 8.200 8.300 8,400 -0.09(-1.07%)
Aug 03, 2005 8.300 8.440 8.300 8.390 2,200 +0.04(+0.48%)
Aug 02, 2005 8.390 8.400 8.300 8.350 4,400 -0.03(-0.36%)
Aug 01, 2005 8.450 8.450 8.280 8.380 12,300 +0.00(+0.00%)
Jul 29, 2005 8.400 8.600 8.200 8.380 19,900 -0.06(-0.71%)
Jul 28, 2005 8.340 8.490 8.340 8.440 16,500 +0.00(+0.00%)
Jul 27, 2005 8.450 8.500 8.380 8.440 28,300 -0.01(-0.12%)
Jul 26, 2005 8.260 8.460 8.260 8.450 78,400 +0.20(+2.42%)
Jul 25, 2005 8.000 8.400 8.000 8.250 111,900 +0.12(+1.48%)
Jul 22, 2005 7.990 8.130 7.980 8.130 31,600 +0.18(+2.26%)
Jul 21, 2005 7.770 7.950 7.730 7.950 15,300 +0.18(+2.32%)
Jul 20, 2005 7.750 7.780 7.710 7.770 42,000 -0.01(-0.13%)
Jul 19, 2005 7.880 7.880 7.650 7.780 138,500 +0.00(+0.00%)
Jul 18, 2005 7.950 7.950 7.750 7.780 9,900 -0.21(-2.63%)
Jul 15, 2005 8.000 8.000 7.890 7.990 11,400 -0.01(-0.12%)
Jul 14, 2005 8.020 8.080 7.990 8.000 15,500 -0.10(-1.23%)
Jul 13, 2005 7.950 8.100 7.950 8.100 21,300 +0.19(+2.40%)
Jul 12, 2005 7.850 7.910 7.820 7.910 2,400 +0.04(+0.51%)
Jul 11, 2005 8.000 8.000 7.870 7.870 10,500 -0.13(-1.62%)
Jul 08, 2005 8.000 8.000 7.900 8.000 6,400 +0.02(+0.25%)
Jul 07, 2005 8.030 8.030 7.850 7.980 16,700 -0.07(-0.87%)
Jul 06, 2005 8.010 8.060 8.000 8.050 19,500 -0.07(-0.86%)
Jul 05, 2005 8.130 8.130 7.910 8.120 2,900 +0.01(+0.12%)
Jul 01, 2005 8.140 8.140 8.010 8.110 4,300 -0.03(-0.37%)
Jun 30, 2005 8.000 8.140 7.900 8.140 13,300 +0.04(+0.49%)
Jun 29, 2005 8.050 8.150 8.050 8.100 17,600 -0.04(-0.49%)
Jun 28, 2005 8.200 8.200 8.076 8.140 5,300 -0.10(-1.21%)
Jun 27, 2005 8.200 8.390 8.200 8.240 33,300 -0.01(-0.12%)
Jun 24, 2005 8.200 8.250 8.140 8.250 7,500 +0.10(+1.23%)
Jun 23, 2005 8.080 8.150 8.050 8.150 18,600 -0.03(-0.37%)
Jun 22, 2005 8.000 8.180 7.800 8.180 18,700 +0.09(+1.09%)
Jun 21, 2005 8.190 8.190 7.940 8.092 4,300 -0.06(-0.71%)
Jun 20, 2005 7.810 8.150 7.770 8.150 23,600 +0.33(+4.22%)
Jun 17, 2005 7.650 7.820 7.600 7.820 10,600 +0.14(+1.82%)
Jun 16, 2005 7.650 7.700 7.650 7.680 2,500 -0.02(-0.26%)
Jun 15, 2005 7.750 7.750 7.700 7.700 4,700 +0.00(+0.00%)
Jun 14, 2005 7.740 7.750 7.700 7.700 3,900 -0.04(-0.52%)
Jun 13, 2005 7.750 7.760 7.630 7.740 11,800 -0.02(-0.26%)
Jun 10, 2005 7.690 7.760 7.680 7.760 6,400 +0.01(+0.13%)
Jun 09, 2005 7.800 7.800 7.550 7.750 14,000 -0.07(-0.90%)
Jun 08, 2005 7.370 7.820 7.370 7.820 28,500 +0.35(+4.69%)
Jun 07, 2005 7.500 7.580 7.450 7.470 8,200 -0.03(-0.40%)
Jun 06, 2005 7.300 7.500 7.230 7.500 90,800 +0.21(+2.88%)
Jun 03, 2005 7.240 7.350 7.240 7.290 29,000 +0.13(+1.82%)
Jun 02, 2005 7.210 7.220 7.160 7.160 172,400 -0.04(-0.56%)
Jun 01, 2005 7.110 7.210 7.110 7.200 9,200 +0.10(+1.41%)
May 31, 2005 7.200 7.200 7.050 7.100 62,800 -0.10(-1.39%)
May 27, 2005 7.220 7.250 7.190 7.200 112,300 -0.03(-0.41%)
May 26, 2005 7.300 7.300 7.220 7.230 6,700 -0.05(-0.69%)
May 25, 2005 7.200 7.300 7.150 7.280 22,700 -0.02(-0.27%)
May 24, 2005 7.430 7.450 7.250 7.300 112,700 -0.12(-1.62%)
May 23, 2005 7.230 7.430 7.230 7.420 16,900 +0.14(+1.92%)
May 20, 2005 7.120 7.300 7.110 7.280 38,300 +0.16(+2.25%)
May 19, 2005 7.220 7.250 7.070 7.120 18,400 -0.11(-1.52%)
May 18, 2005 7.390 7.420 7.040 7.230 31,900 -0.26(-3.47%)
May 17, 2005 7.470 7.500 7.460 7.490 7,300 +0.04(+0.54%)
May 16, 2005 7.550 7.560 7.300 7.450 15,300 -0.14(-1.84%)
May 13, 2005 7.620 7.680 7.520 7.590 34,200 -0.03(-0.39%)
May 12, 2005 7.650 7.660 7.590 7.620 13,600 -0.08(-1.04%)
May 11, 2005 7.900 7.900 7.500 7.700 227,400 -0.20(-2.53%)
May 10, 2005 7.830 8.250 7.600 7.900 50,400 +0.02(+0.25%)
May 09, 2005 7.920 7.960 7.850 7.880 15,000 -0.04(-0.51%)
May 06, 2005 7.760 8.000 7.670 7.920 47,300 +0.07(+0.89%)
May 05, 2005 7.600 7.860 7.600 7.850 47,100 +0.20(+2.61%)
May 04, 2005 7.750 7.750 7.570 7.650 12,500 -0.10(-1.29%)
May 03, 2005 7.640 7.800 7.640 7.750 55,900 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.