Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.200 5.200 5.100 5.200 92,700 -0.05(-0.95%)
Apr 29, 2003 5.200 5.300 5.150 5.250 11,200 +0.05(+0.96%)
Apr 28, 2003 5.210 5.210 5.100 5.200 37,600 -0.10(-1.89%)
Apr 25, 2003 5.150 5.300 5.150 5.300 122,200 +0.15(+2.91%)
Apr 24, 2003 5.000 5.150 5.000 5.150 94,500 +0.15(+3.00%)
Apr 23, 2003 5.100 5.100 4.950 5.000 65,400 -0.14(-2.72%)
Apr 22, 2003 5.010 5.150 5.000 5.140 24,400 +0.14(+2.80%)
Apr 21, 2003 5.130 5.130 5.000 5.000 215,600 -0.10(-1.96%)
Apr 17, 2003 5.010 5.100 4.930 5.100 137,700 +0.05(+0.99%)
Apr 16, 2003 5.000 5.050 5.000 5.050 5,100 -0.04(-0.79%)
Apr 15, 2003 4.950 5.090 4.920 5.090 64,300 +0.19(+3.88%)
Apr 14, 2003 4.750 4.900 4.670 4.900 79,800 +0.20(+4.26%)
Apr 11, 2003 4.620 4.710 4.620 4.700 9,200 +0.08(+1.73%)
Apr 10, 2003 4.670 4.730 4.620 4.620 6,000 -0.04(-0.86%)
Apr 09, 2003 4.740 4.740 4.650 4.660 8,100 -0.08(-1.69%)
Apr 08, 2003 4.780 4.780 4.740 4.740 14,100 -0.06(-1.25%)
Apr 07, 2003 4.900 4.950 4.780 4.800 12,100 -0.10(-2.04%)
Apr 04, 2003 4.900 4.900 4.900 4.900 600 -0.04(-0.81%)
Apr 03, 2003 5.050 5.050 4.800 4.940 110,600 -0.11(-2.18%)
Apr 02, 2003 4.850 5.100 4.850 5.050 49,000 +0.15(+3.06%)
Apr 01, 2003 5.060 5.060 4.900 4.900 160,000 -0.17(-3.35%)
Mar 31, 2003 5.060 5.100 5.050 5.070 11,000 +0.02(+0.40%)
Mar 28, 2003 5.010 5.050 5.010 5.050 6,400 +0.05(+1.00%)
Mar 27, 2003 4.950 5.010 4.950 5.000 12,500 -0.01(-0.20%)
Mar 26, 2003 4.950 5.010 4.900 5.010 8,300 +0.01(+0.20%)
Mar 25, 2003 5.000 5.010 5.000 5.000 8,800 +0.00(+0.00%)
Mar 24, 2003 5.030 5.030 5.000 5.000 12,100 -0.04(-0.79%)
Mar 21, 2003 5.030 5.040 5.020 5.040 5,600 -0.05(-0.98%)
Mar 20, 2003 5.110 5.140 5.090 5.090 17,700 -0.03(-0.59%)
Mar 19, 2003 4.920 5.200 4.920 5.120 34,500 +0.22(+4.49%)
Mar 18, 2003 4.830 4.900 4.800 4.900 14,200 +0.10(+2.08%)
Mar 17, 2003 4.770 4.850 4.770 4.800 3,300 +0.03(+0.63%)
Mar 14, 2003 4.790 4.870 4.770 4.770 4,400 -0.03(-0.63%)
Mar 13, 2003 4.760 4.800 4.760 4.800 9,400 +0.03(+0.63%)
Mar 12, 2003 4.850 4.850 4.730 4.770 16,400 -0.08(-1.65%)
Mar 11, 2003 4.800 4.850 4.720 4.850 16,300 +0.05(+1.04%)
Mar 10, 2003 4.750 4.800 4.710 4.800 8,600 +0.04(+0.84%)
Mar 07, 2003 4.800 4.800 4.750 4.760 1,600 -0.06(-1.24%)
Mar 06, 2003 4.820 4.820 4.820 4.820 600 -0.01(-0.21%)
Mar 05, 2003 4.810 4.870 4.810 4.830 5,000 -0.03(-0.62%)
Mar 04, 2003 4.950 4.950 4.800 4.860 2,000 -0.12(-2.41%)
Mar 03, 2003 4.900 4.980 4.900 4.980 800 +0.13(+2.68%)
Feb 28, 2003 4.770 4.880 4.750 4.850 7,300 +0.08(+1.68%)
Feb 27, 2003 4.810 4.810 4.770 4.770 3,200 -0.09(-1.85%)
Feb 26, 2003 4.860 4.860 4.860 4.860 1,900 +0.02(+0.41%)
Feb 25, 2003 4.840 4.840 4.840 4.840 300 -0.01(-0.21%)
Feb 24, 2003 4.750 4.920 4.750 4.850 52,300 -0.14(-2.81%)
Feb 21, 2003 4.910 5.000 4.900 4.990 6,100 +0.09(+1.84%)
Feb 20, 2003 4.810 4.900 4.810 4.900 4,500 +0.10(+2.08%)
Feb 19, 2003 4.760 4.800 4.750 4.800 3,200 +0.05(+1.05%)
Feb 18, 2003 4.750 4.750 4.750 4.750 1,100 -0.01(-0.21%)
Feb 14, 2003 4.740 4.760 4.740 4.760 3,300 +0.01(+0.21%)
Feb 13, 2003 4.810 4.810 4.750 4.750 5,300 -0.01(-0.21%)
Feb 12, 2003 4.770 4.770 4.760 4.760 2,800 -0.05(-1.04%)
Feb 11, 2003 4.760 4.850 4.750 4.810 12,600 +0.06(+1.26%)
Feb 10, 2003 4.750 4.750 4.750 4.750 3,800 -0.03(-0.63%)
Feb 07, 2003 4.800 4.800 4.760 4.780 1,800 +0.03(+0.63%)
Feb 06, 2003 4.800 4.800 4.750 4.750 1,500 -0.07(-1.45%)
Feb 05, 2003 4.790 4.820 4.790 4.820 500 +0.02(+0.42%)
Feb 04, 2003 4.760 4.800 4.760 4.800 6,300 +0.01(+0.21%)
Feb 03, 2003 4.750 4.790 4.750 4.790 4,800 +0.07(+1.48%)
Jan 31, 2003 4.730 4.750 4.710 4.720 26,900 +0.00(+0.00%)
Jan 30, 2003 4.750 4.750 4.710 4.720 4,100 -0.01(-0.21%)
Jan 29, 2003 4.790 4.790 4.730 4.730 26,000 -0.15(-3.07%)
Jan 28, 2003 4.850 4.900 4.820 4.880 6,700 +0.02(+0.41%)
Jan 27, 2003 5.000 5.050 4.850 4.860 6,200 -0.18(-3.57%)
Jan 24, 2003 5.050 5.050 5.000 5.040 10,100 -0.03(-0.59%)
Jan 23, 2003 5.050 5.070 5.000 5.070 6,900 +0.00(+0.00%)
Jan 22, 2003 5.100 5.100 5.030 5.070 8,500 +0.02(+0.40%)
Jan 21, 2003 5.100 5.100 5.050 5.050 19,000 -0.11(-2.13%)
Jan 17, 2003 5.080 5.160 5.080 5.160 3,700 +0.06(+1.18%)
Jan 16, 2003 5.190 5.210 5.100 5.100 19,700 -0.03(-0.58%)
Jan 15, 2003 5.250 5.250 5.130 5.130 30,900 -0.08(-1.54%)
Jan 14, 2003 5.290 5.300 5.200 5.210 15,000 -0.04(-0.76%)
Jan 13, 2003 5.260 5.260 5.200 5.250 7,500 -0.05(-0.94%)
Jan 10, 2003 5.250 5.350 5.250 5.300 48,200 +0.06(+1.15%)
Jan 09, 2003 5.100 5.250 5.100 5.240 57,700 +0.14(+2.75%)
Jan 08, 2003 5.190 5.220 5.100 5.100 60,700 -0.04(-0.78%)
Jan 07, 2003 5.220 5.240 5.140 5.140 4,600 -0.06(-1.15%)
Jan 06, 2003 5.200 5.200 5.150 5.200 17,900 +0.00(+0.00%)
Jan 03, 2003 5.150 5.220 5.150 5.200 7,200 +0.06(+1.17%)
Jan 02, 2003 5.000 5.190 5.000 5.140 198,800 +0.09(+1.78%)
Dec 31, 2002 5.000 5.100 5.000 5.050 120,000 +0.05(+1.00%)
Dec 30, 2002 4.950 5.050 4.900 5.000 17,100 +0.05(+1.01%)
Dec 27, 2002 4.940 4.950 4.810 4.950 6,100 -0.02(-0.40%)
Dec 26, 2002 5.000 5.000 4.970 4.970 500 -0.03(-0.60%)
Dec 24, 2002 4.950 5.010 4.900 5.000 6,000 +0.01(+0.20%)
Dec 23, 2002 5.010 5.050 4.990 4.990 21,500 -0.06(-1.19%)
Dec 20, 2002 5.000 5.050 5.000 5.050 10,000 +0.00(+0.00%)
Dec 19, 2002 4.970 5.080 4.940 5.050 11,200 +0.05(+1.00%)
Dec 18, 2002 4.950 5.000 4.900 5.000 7,100 +0.00(+0.00%)
Dec 17, 2002 4.800 5.000 4.800 5.000 18,500 +0.15(+3.09%)
Dec 16, 2002 4.850 4.900 4.840 4.850 11,300 +0.00(+0.00%)
Dec 13, 2002 4.850 4.850 4.850 4.850 4,600 +0.00(+0.00%)
Dec 12, 2002 4.820 4.850 4.820 4.850 16,100 +0.03(+0.62%)
Dec 11, 2002 4.680 4.890 4.680 4.820 4,700 +0.11(+2.34%)
Dec 10, 2002 4.840 4.920 4.700 4.710 38,600 -0.12(-2.48%)
Dec 09, 2002 4.800 4.900 4.770 4.830 15,400 -0.02(-0.41%)
Dec 06, 2002 4.850 4.850 4.850 4.850 3,700 +0.07(+1.46%)
Dec 05, 2002 4.760 4.790 4.690 4.780 6,500 -0.01(-0.21%)
Dec 04, 2002 4.800 4.800 4.790 4.790 4,700 -0.01(-0.21%)
Dec 03, 2002 4.800 4.900 4.800 4.800 11,400 +0.01(+0.21%)
Dec 02, 2002 4.750 4.800 4.740 4.790 15,700 +0.04(+0.84%)
Nov 29, 2002 4.760 4.800 4.740 4.750 2,500 +0.00(+0.00%)
Nov 27, 2002 4.770 4.770 4.750 4.750 4,300 +0.05(+1.06%)
Nov 26, 2002 4.680 4.850 4.630 4.700 11,800 +0.10(+2.17%)
Nov 25, 2002 4.590 4.630 4.550 4.600 8,200 +0.01(+0.22%)
Nov 22, 2002 4.550 4.600 4.550 4.590 4,900 +0.04(+0.88%)
Nov 21, 2002 4.530 4.590 4.530 4.550 9,000 -0.05(-1.09%)
Nov 20, 2002 4.570 4.600 4.550 4.600 4,900 +0.00(+0.00%)
Nov 19, 2002 4.650 4.650 4.600 4.600 1,000 -0.05(-1.08%)
Nov 18, 2002 4.550 4.660 4.520 4.650 16,500 +0.05(+1.09%)
Nov 15, 2002 4.700 4.700 4.600 4.600 3,500 -0.05(-1.08%)
Nov 14, 2002 4.700 4.700 4.650 4.650 3,900 -0.05(-1.06%)
Nov 13, 2002 4.700 4.700 4.650 4.700 38,700 -0.05(-1.05%)
Nov 12, 2002 4.700 4.750 4.650 4.750 18,800 -0.03(-0.63%)
Nov 11, 2002 4.700 4.780 4.700 4.780 46,000 +0.02(+0.42%)
Nov 08, 2002 4.830 4.860 4.700 4.760 3,300 +0.01(+0.21%)
Nov 07, 2002 4.680 4.750 4.650 4.750 6,500 +0.03(+0.64%)
Nov 06, 2002 4.700 4.720 4.700 4.720 1,200 +0.01(+0.21%)
Nov 05, 2002 4.710 4.710 4.700 4.710 4,600 -0.04(-0.84%)
Nov 04, 2002 4.910 4.910 4.700 4.750 59,900 -0.06(-1.25%)
Nov 01, 2002 4.700 4.810 4.700 4.810 9,000 +0.11(+2.34%)
Oct 31, 2002 4.700 4.730 4.630 4.700 11,100 +0.02(+0.43%)
Oct 30, 2002 4.550 4.680 4.550 4.680 4,500 +0.18(+4.00%)
Oct 29, 2002 4.640 4.650 4.500 4.500 8,800 -0.10(-2.17%)
Oct 28, 2002 4.410 4.620 4.400 4.600 7,700 +0.15(+3.37%)
Oct 25, 2002 4.400 4.450 4.400 4.450 6,300 +0.05(+1.14%)
Oct 24, 2002 4.350 4.400 4.300 4.400 15,200 +0.00(+0.00%)
Oct 23, 2002 4.160 4.400 4.160 4.400 7,300 +0.19(+4.51%)
Oct 22, 2002 4.250 4.250 4.180 4.210 12,400 -0.04(-0.94%)
Oct 21, 2002 4.330 4.330 4.200 4.250 5,100 -0.03(-0.70%)
Oct 18, 2002 4.150 4.280 4.130 4.280 8,900 +0.18(+4.39%)
Oct 17, 2002 4.200 4.250 4.100 4.100 22,300 -0.10(-2.38%)
Oct 16, 2002 4.000 4.200 4.000 4.200 7,200 +0.20(+5.00%)
Oct 15, 2002 4.000 4.000 3.910 4.000 4,800 +0.05(+1.27%)
Oct 14, 2002 4.000 4.000 3.950 3.950 70,000 -0.04(-1.00%)
Oct 11, 2002 3.950 3.990 3.900 3.990 33,200 +0.00(+0.00%)
Oct 10, 2002 3.900 4.000 3.600 3.990 32,100 +0.19(+5.00%)
Oct 09, 2002 4.050 4.050 3.800 3.800 7,400 -0.22(-5.47%)
Oct 08, 2002 4.100 4.100 3.870 4.020 23,200 -0.08(-1.95%)
Oct 07, 2002 4.050 4.100 4.030 4.100 6,400 +0.05(+1.23%)
Oct 04, 2002 4.200 4.200 3.920 4.050 20,000 -0.20(-4.71%)
Oct 03, 2002 4.200 4.250 4.200 4.250 1,400 +0.10(+2.41%)
Oct 02, 2002 4.100 4.160 4.100 4.150 6,000 +0.05(+1.22%)
Oct 01, 2002 4.150 4.150 4.100 4.100 3,900 -0.10(-2.38%)
Sep 30, 2002 4.100 4.220 4.100 4.200 5,100 +0.08(+1.94%)
Sep 27, 2002 4.110 4.150 4.110 4.120 12,000 -0.03(-0.72%)
Sep 26, 2002 4.150 4.150 4.150 4.150 20,000 +0.05(+1.22%)
Sep 25, 2002 4.050 4.130 4.050 4.100 10,800 +0.06(+1.49%)
Sep 24, 2002 4.100 4.100 4.010 4.040 12,700 -0.11(-2.65%)
Sep 23, 2002 4.150 4.180 4.100 4.150 13,300 -0.10(-2.35%)
Sep 20, 2002 4.350 4.400 4.250 4.250 5,400 -0.05(-1.16%)
Sep 19, 2002 3.970 4.300 3.970 4.300 17,200 +0.29(+7.23%)
Sep 18, 2002 4.130 4.130 4.000 4.010 11,500 -0.13(-3.14%)
Sep 17, 2002 4.020 4.140 3.850 4.140 199,500 +0.04(+0.98%)
Sep 16, 2002 4.200 4.200 4.100 4.100 28,600 -0.10(-2.38%)
Sep 13, 2002 4.350 4.380 4.200 4.200 38,100 -0.18(-4.11%)
Sep 12, 2002 4.330 4.400 4.300 4.380 79,000 -0.01(-0.23%)
Sep 11, 2002 4.400 4.400 4.350 4.390 100,000 -0.01(-0.23%)
Sep 10, 2002 4.500 4.510 4.400 4.400 36,800 -0.10(-2.22%)
Sep 09, 2002 4.500 4.500 4.500 4.500 9,400 +0.00(+0.00%)
Sep 06, 2002 4.500 4.510 4.500 4.500 17,100 +0.00(+0.00%)
Sep 05, 2002 4.500 4.500 4.390 4.500 14,400 -0.10(-2.17%)
Sep 04, 2002 4.600 4.600 4.550 4.600 5,700 -0.05(-1.08%)
Sep 03, 2002 4.650 4.650 4.650 4.650 2,400 +0.00(+0.00%)
Aug 30, 2002 4.870 4.870 4.650 4.650 4,900 -0.22(-4.52%)
Aug 29, 2002 4.800 4.890 4.800 4.870 34,900 -0.04(-0.81%)
Aug 28, 2002 4.900 4.910 4.850 4.910 2,100 -0.05(-1.01%)
Aug 27, 2002 5.000 5.000 4.900 4.960 6,800 -0.07(-1.39%)
Aug 26, 2002 4.950 5.040 4.900 5.030 17,100 +0.08(+1.62%)
Aug 23, 2002 4.900 4.960 4.900 4.950 1,040,000 +0.00(+0.00%)
Aug 22, 2002 4.850 5.000 4.720 4.950 11,400 +0.10(+2.06%)
Aug 21, 2002 4.750 5.000 4.750 4.850 7,100 +0.10(+2.11%)
Aug 20, 2002 4.700 4.750 4.700 4.750 4,200 +0.13(+2.81%)
Aug 16, 2002 4.650 4.660 4.610 4.620 12,300 -0.03(-0.65%)
Aug 15, 2002 4.600 4.650 4.550 4.650 38,200 +0.05(+1.09%)
Aug 14, 2002 4.600 4.600 4.500 4.600 5,000 -0.03(-0.65%)
Aug 13, 2002 4.650 4.650 4.630 4.630 3,800 -0.02(-0.43%)
Aug 12, 2002 4.630 4.650 4.630 4.650 5,200 +0.10(+2.20%)
Aug 07, 2002 4.450 4.550 4.430 4.550 8,600 +0.07(+1.56%)
Aug 06, 2002 4.530 4.530 4.480 4.480 15,900 -0.07(-1.54%)
Aug 05, 2002 4.550 4.550 4.400 4.550 14,200 +0.00(+0.00%)
Aug 02, 2002 4.500 4.550 4.400 4.550 4,200 +0.02(+0.44%)
Aug 01, 2002 4.600 4.600 4.450 4.530 6,500 -0.08(-1.74%)
Jul 31, 2002 4.550 4.610 4.500 4.610 8,700 +0.01(+0.22%)
Jul 30, 2002 4.550 4.620 4.450 4.600 10,500 +0.10(+2.22%)
Jul 29, 2002 4.470 4.550 4.450 4.500 9,100 +0.00(+0.00%)
Jul 26, 2002 4.350 4.500 4.250 4.500 19,000 +0.10(+2.27%)
Jul 25, 2002 4.330 4.490 4.330 4.400 9,800 -0.01(-0.23%)
Jul 24, 2002 4.420 4.450 4.360 4.410 4,600 -0.04(-0.90%)
Jul 23, 2002 4.520 4.640 4.380 4.450 25,400 -0.15(-3.26%)
Jul 22, 2002 4.700 4.710 4.600 4.600 10,400 -0.10(-2.13%)
Jul 19, 2002 4.700 4.710 4.650 4.700 5,800 +0.10(+2.17%)
Jul 17, 2002 4.450 4.640 4.450 4.600 63,000 +0.15(+3.37%)
Jul 12, 2002 4.500 4.500 4.450 4.450 16,100 -0.05(-1.11%)
Jul 11, 2002 4.350 4.500 4.200 4.500 480,000 +0.10(+2.27%)
Jul 10, 2002 4.400 4.430 4.400 4.400 1,500 +0.05(+1.15%)
Jul 09, 2002 4.460 4.460 4.350 4.350 4,600 -0.11(-2.47%)
Jul 08, 2002 4.450 4.460 4.450 4.460 5,000 +0.01(+0.22%)
Jul 05, 2002 4.400 4.450 4.400 4.450 1,500 +0.00(+0.00%)
Jul 04, 2002 4.450 4.500 4.350 4.450 4,500 +0.00(+0.00%)
Jul 03, 2002 4.450 4.500 4.350 4.450 4,500 -0.02(-0.45%)
Jul 02, 2002 4.500 4.500 4.420 4.470 6,500 -0.02(-0.45%)
Jul 01, 2002 4.600 4.600 4.490 4.490 3,700 -0.16(-3.44%)
Jun 28, 2002 4.330 4.680 4.300 4.650 21,500 +0.30(+6.90%)
Jun 27, 2002 4.220 4.360 4.220 4.350 8,800 +0.05(+1.16%)
Jun 26, 2002 4.420 4.420 4.200 4.300 16,500 -0.19(-4.23%)
Jun 25, 2002 4.500 4.500 4.450 4.490 7,900 -0.18(-3.85%)
Jun 21, 2002 4.530 4.530 4.530 4.670 18,100 +0.02(+0.43%)
Jun 20, 2002 4.550 4.750 4.550 4.650 800,000 +0.15(+3.33%)
Jun 19, 2002 4.680 4.680 4.500 4.500 34,600 -0.20(-4.26%)
Jun 18, 2002 4.780 4.870 4.700 4.700 5,400 -0.05(-1.05%)
Jun 17, 2002 4.700 4.770 4.700 4.750 8,700 +0.05(+1.06%)
Jun 14, 2002 4.650 4.700 4.600 4.700 15,700 -0.05(-1.05%)
Jun 12, 2002 4.550 4.750 4.550 4.750 8,600 +0.20(+4.40%)
Jun 11, 2002 4.560 4.560 4.420 4.550 10,000 -0.01(-0.22%)
Jun 10, 2002 4.520 4.560 4.500 4.560 2,600 +0.06(+1.33%)
Jun 07, 2002 4.800 4.920 4.460 4.500 16,700 -0.43(-8.72%)
Jun 06, 2002 5.020 5.030 4.930 4.930 8,900 -0.07(-1.40%)
Jun 05, 2002 5.050 5.060 5.000 5.000 11,400 -0.01(-0.20%)
May 31, 2002 5.080 5.260 4.850 5.010 24,900 -0.24(-4.57%)
May 28, 2002 5.150 5.490 5.150 5.250 25,700 +0.00(+0.00%)
May 27, 2002 5.250 5.300 5.150 5.250 20,200 +0.00(+0.00%)
May 24, 2002 5.250 5.300 5.150 5.250 20,200 -0.09(-1.69%)
May 23, 2002 5.400 5.400 5.340 5.340 7,300 -0.02(-0.37%)
May 22, 2002 5.500 5.500 5.300 5.360 9,000 -0.19(-3.42%)
May 21, 2002 5.350 5.550 5.350 5.550 41,600 +0.26(+4.91%)
May 20, 2002 5.300 5.420 5.200 5.290 17,100 +0.01(+0.19%)
May 17, 2002 5.100 5.280 5.050 5.280 8,400 +0.03(+0.57%)
May 16, 2002 5.300 5.350 5.150 5.250 11,600 +0.00(+0.00%)
May 15, 2002 5.450 5.480 5.150 5.250 13,500 -0.15(-2.78%)
May 14, 2002 5.530 5.530 5.280 5.400 39,400 -0.15(-2.70%)
May 13, 2002 5.090 5.750 5.090 5.550 66,700 +0.45(+8.82%)
May 10, 2002 4.950 5.100 4.950 5.100 6,500 +0.05(+0.99%)
May 09, 2002 5.000 5.060 4.950 5.050 2,400 +0.00(+0.00%)
May 08, 2002 4.900 5.250 4.900 5.050 19,800 +0.12(+2.43%)
May 07, 2002 4.650 4.950 4.600 4.930 17,200 +0.38(+8.35%)
May 06, 2002 4.520 4.600 4.520 4.550 20,100 +0.08(+1.79%)
May 03, 2002 4.250 4.470 4.250 4.470 27,300 -0.13(-2.83%)
May 02, 2002 4.620 4.650 4.550 4.600 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.