Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.49	19.74	19.34	19.74	2,221,642	+0.25(+1.31%)
Apr 29, 2013	19.37	19.55	19.24	19.48	1,339,672	+0.21(+1.10%)
Apr 26, 2013	19.50	19.52	19.20	19.27	1,480,901	-0.25(-1.27%)
Apr 25, 2013	19.37	19.55	19.22	19.52	2,695,166	+0.28(+1.47%)
Apr 24, 2013	19.15	19.33	19.07	19.23	2,082,608	+0.18(+0.92%)
Apr 23, 2013	18.76	19.17	18.71	19.06	3,057,122	+0.43(+2.31%)
Apr 22, 2013	18.64	18.64	18.34	18.63	2,174,913	+0.06(+0.30%)
Apr 19, 2013	18.31	18.59	18.24	18.57	2,122,763	+0.35(+1.93%)
Apr 18, 2013	18.45	18.48	18.12	18.22	3,215,074	-0.19(-1.03%)
Apr 17, 2013	18.69	18.73	18.31	18.41	3,800,544	-0.46(-2.46%)
Apr 16, 2013	18.77	18.92	18.66	18.88	2,526,569	+0.28(+1.52%)
Apr 15, 2013	19.29	19.31	18.59	18.59	2,825,653	-0.75(-3.86%)
Apr 12, 2013	19.21	19.37	19.09	19.34	2,886,939	+0.00(+0.00%)
Apr 11, 2013	19.33	19.45	19.21	19.34	2,607,122	+0.04(+0.18%)
Apr 10, 2013	18.93	19.33	18.85	19.31	3,882,069	+0.49(+2.62%)
Apr 09, 2013	18.65	18.85	18.50	18.81	3,220,908	+0.18(+0.98%)
Apr 08, 2013	18.59	18.76	18.33	18.63	3,643,408	+0.13(+0.72%)
Apr 05, 2013	18.72	18.76	18.00	18.50	7,865,352	-0.51(-2.67%)
Apr 04, 2013	19.16	19.28	18.95	19.00	3,757,605	-0.11(-0.59%)
Apr 03, 2013	19.43	19.52	19.05	19.12	4,501,841	-0.59(-3.00%)
Apr 02, 2013	19.85	19.89	19.64	19.71	3,349,377	-0.05(-0.25%)
Apr 01, 2013	19.90	19.97	19.72	19.76	2,272,543	-0.14(-0.71%)
Mar 28, 2013	19.74	19.96	19.73	19.90	5,763,882	+0.13(+0.64%)
Mar 27, 2013	19.59	19.79	19.53	19.77	3,241,317	+0.00(+0.00%)
Mar 26, 2013	19.55	19.85	19.52	19.77	4,037,545	+0.34(+1.74%)
Mar 25, 2013	19.47	19.47	19.27	19.43	3,462,628	+0.07(+0.36%)
Mar 22, 2013	19.34	19.36	19.19	19.36	3,117,208	+0.14(+0.73%)
Mar 21, 2013	19.33	19.41	19.12	19.22	3,841,637	-0.21(-1.09%)
Mar 20, 2013	19.42	19.53	19.29	19.43	2,689,184	+0.11(+0.55%)
Mar 19, 2013	19.17	19.40	19.17	19.33	4,899,590	+0.06(+0.29%)
Mar 18, 2013	19.12	19.52	19.07	19.27	4,647,393	-0.26(-1.33%)
Mar 15, 2013	19.52	19.61	19.37	19.53	5,951,895	-0.06(-0.29%)
Mar 14, 2013	19.35	19.63	19.35	19.59	4,057,557	+0.26(+1.35%)
Mar 13, 2013	19.04	19.35	19.04	19.33	4,047,075	+0.32(+1.67%)
Mar 12, 2013	19.02	19.13	18.90	19.01	4,527,326	-0.06(-0.30%)
Mar 11, 2013	18.65	19.14	18.62	19.07	5,405,695	+0.39(+2.11%)
Mar 08, 2013	18.52	18.69	18.49	18.67	3,486,179	+0.27(+1.45%)
Mar 07, 2013	18.40	18.47	18.26	18.40	3,632,191	+0.05(+0.27%)
Mar 06, 2013	18.16	18.40	18.11	18.35	3,832,716	+0.29(+1.60%)
Mar 05, 2013	17.80	18.12	17.80	18.07	6,229,556	+0.30(+1.71%)
Mar 04, 2013	17.26	17.81	17.20	17.76	6,118,136	+0.43(+2.48%)
Mar 01, 2013	17.13	17.39	16.90	17.33	3,933,359	+0.10(+0.57%)
Feb 28, 2013	17.08	17.33	17.02	17.23	5,287,816	+0.06(+0.33%)
Feb 27, 2013	16.76	17.21	16.73	17.18	3,138,271	+0.44(+2.61%)
Feb 26, 2013	16.78	16.83	16.61	16.74	4,786,628	+0.04(+0.25%)
Feb 25, 2013	17.18	17.21	16.69	16.70	3,922,226	-0.38(-2.23%)
Feb 22, 2013	17.00	17.12	16.95	17.08	2,143,985	+0.20(+1.17%)
Feb 21, 2013	17.00	17.02	16.78	16.88	3,061,915	-0.20(-1.15%)
Feb 20, 2013	17.42	17.46	17.04	17.08	3,867,859	-0.39(-2.22%)
Feb 19, 2013	17.28	17.51	17.24	17.47	3,198,218	+0.24(+1.39%)
Feb 15, 2013	17.22	17.33	17.19	17.23	2,725,206	+0.04(+0.25%)
Feb 14, 2013	17.16	17.28	17.07	17.19	2,512,733	-0.06(-0.37%)
Feb 13, 2013	17.16	17.41	17.16	17.25	4,232,364	+0.23(+1.32%)
Feb 12, 2013	17.02	17.07	16.94	17.02	2,142,763	+0.00(+0.00%)
Feb 11, 2013	16.90	17.05	16.85	17.02	2,105,188	+0.08(+0.46%)
Feb 08, 2013	16.71	16.97	16.70	16.95	3,075,148	+0.30(+1.82%)
Feb 07, 2013	16.80	16.85	16.53	16.64	3,039,746	-0.16(-0.96%)
Feb 06, 2013	16.21	16.99	16.21	16.81	5,777,927	+0.65(+4.01%)
Feb 04, 2013	16.33	16.38	16.16	16.16	3,051,988	-0.31(-1.88%)
Feb 01, 2013	16.55	16.62	16.47	16.47	2,446,317	+0.05(+0.30%)
Jan 31, 2013	16.22	16.45	16.17	16.42	3,034,947	+0.20(+1.26%)
Jan 30, 2013	16.41	16.44	16.20	16.21	3,339,793	-0.23(-1.37%)
Jan 29, 2013	16.33	16.49	16.24	16.44	2,801,650	+0.13(+0.78%)
Jan 28, 2013	16.41	16.47	16.28	16.31	2,085,889	-0.09(-0.56%)
Jan 25, 2013	16.33	16.46	16.16	16.40	3,396,921	+0.11(+0.69%)
Jan 24, 2013	16.23	16.38	16.21	16.29	2,649,672	+0.08(+0.48%)
Jan 23, 2013	16.11	16.22	16.07	16.21	4,305,039	+0.20(+1.27%)
Jan 22, 2013	15.74	16.01	15.72	16.01	1,887,389	+0.25(+1.60%)
Jan 18, 2013	15.82	15.88	15.65	15.76	2,384,532	-0.01(-0.04%)
Jan 17, 2013	15.56	15.98	15.51	15.77	3,387,571	+0.27(+1.72%)
Jan 16, 2013	15.50	15.54	15.39	15.50	1,526,619	-0.06(-0.36%)
Jan 15, 2013	15.46	15.56	15.44	15.56	1,458,236	-0.02(-0.13%)
Jan 14, 2013	15.53	15.59	15.41	15.58	1,981,136	+0.02(+0.14%)
Jan 11, 2013	15.51	15.56	15.37	15.56	2,458,042	+0.06(+0.41%)
Jan 10, 2013	15.31	15.54	15.28	15.49	2,775,005	+0.25(+1.65%)
Jan 09, 2013	15.38	15.43	15.16	15.24	1,489,574	+0.11(+0.69%)
Jan 08, 2013	15.16	15.20	15.04	15.13	1,917,473	-0.11(-0.73%)
Jan 07, 2013	15.26	15.28	15.16	15.25	1,558,780	-0.08(-0.55%)
Jan 04, 2013	15.18	15.39	15.17	15.33	1,983,347	+0.17(+1.11%)
Jan 03, 2013	15.04	15.17	14.98	15.16	2,326,713	+0.13(+0.89%)
Jan 02, 2013	14.92	15.03	14.57	15.03	2,223,425	+0.46(+3.17%)
Dec 31, 2012	14.35	14.59	14.29	14.57	2,704,953	+0.18(+1.22%)
Dec 28, 2012	14.41	14.49	14.36	14.39	1,832,634	-0.11(-0.77%)
Dec 27, 2012	14.57	14.60	14.30	14.50	2,632,327	-0.04(-0.29%)
Dec 26, 2012	14.61	14.67	14.50	14.55	1,721,764	-0.04(-0.29%)
Dec 24, 2012	14.62	14.77	14.54	14.59	851,149	-0.03(-0.19%)
Dec 21, 2012	14.68	14.74	14.54	14.62	4,236,092	-0.20(-1.32%)
Dec 20, 2012	14.67	14.81	14.62	14.81	2,986,358	+0.13(+0.86%)
Dec 19, 2012	14.88	14.88	14.69	14.69	2,914,053	-0.20(-1.36%)
Dec 18, 2012	14.60	14.90	14.57	14.89	3,132,968	+0.26(+1.77%)
Dec 17, 2012	14.64	14.83	14.46	14.63	4,827,949	+0.04(+0.29%)
Dec 14, 2012	14.55	14.68	14.32	14.59	2,617,654	-0.02(-0.14%)
Dec 13, 2012	14.74	14.88	14.60	14.61	2,620,537	-0.16(-1.09%)
Dec 12, 2012	14.70	14.95	14.57	14.77	3,231,064	+0.16(+1.10%)
Dec 11, 2012	14.74	14.74	14.56	14.61	2,381,135	-0.08(-0.52%)
Dec 10, 2012	14.54	14.69	14.36	14.69	2,178,332	+0.10(+0.67%)
Dec 07, 2012	14.51	14.59	14.40	14.59	2,618,832	+0.12(+0.82%)
Dec 06, 2012	14.49	14.51	14.36	14.47	1,602,873	-0.01(-0.10%)
Dec 05, 2012	14.36	14.51	14.32	14.48	2,148,691	+0.18(+1.22%)
Dec 04, 2012	14.33	14.39	14.25	14.31	4,377,136	+0.03(+0.20%)
Nov 30, 2012	14.29	14.36	14.19	14.28	3,368,979	+0.00(+0.00%)
Nov 29, 2012	14.29	14.35	14.21	14.28	2,528,468	+0.05(+0.34%)
Nov 28, 2012	14.02	14.25	14.01	14.23	2,275,047	+0.11(+0.79%)
Nov 27, 2012	14.21	14.30	14.08	14.12	3,618,295	-0.12(-0.84%)
Nov 26, 2012	14.07	14.24	14.06	14.24	2,572,698	+0.07(+0.49%)
Nov 23, 2012	13.98	14.17	13.94	14.17	558,073	+0.25(+1.76%)
Nov 21, 2012	13.88	13.94	13.77	13.92	1,731,097	+0.05(+0.35%)
Nov 20, 2012	13.80	13.91	13.69	13.87	2,631,956	+0.02(+0.15%)
Nov 19, 2012	13.80	13.91	13.75	13.85	2,669,663	+0.21(+1.54%)
Nov 16, 2012	13.52	13.66	13.33	13.64	3,148,845	+0.10(+0.72%)
Nov 15, 2012	13.45	13.59	13.41	13.54	2,553,812	+0.11(+0.83%)
Nov 14, 2012	13.66	13.69	13.39	13.43	2,585,298	-0.17(-1.24%)
Nov 13, 2012	13.53	13.84	13.51	13.60	3,577,109	-0.08(-0.56%)
Nov 12, 2012	13.84	13.84	13.62	13.68	1,626,749	-0.09(-0.66%)
Nov 09, 2012	13.65	13.86	13.58	13.77	2,426,734	+0.06(+0.41%)
Nov 08, 2012	14.06	14.19	13.71	13.71	3,153,116	-0.33(-2.34%)
Nov 07, 2012	14.46	14.51	13.99	14.04	3,757,945	-0.60(-4.11%)
Nov 06, 2012	14.42	14.78	14.41	14.64	2,944,023	+0.23(+1.60%)
Nov 05, 2012	14.34	14.48	14.20	14.41	1,947,937	-0.05(-0.34%)
Nov 02, 2012	14.43	14.55	14.24	14.46	3,989,289	+0.09(+0.63%)
Nov 01, 2012	14.27	14.60	14.21	14.37	4,946,937	+0.17(+1.18%)
Oct 31, 2012	14.29	14.32	14.08	14.20	4,041,985	-0.10(-0.69%)
Oct 26, 2012	14.36	14.30	14.30	14.30	2,639,340	-0.07(-0.49%)
Oct 25, 2012	14.22	14.44	14.20	14.37	2,194,289	+0.15(+1.08%)
Oct 24, 2012	14.28	14.32	14.18	14.22	2,469,365	-0.02(-0.15%)
Oct 23, 2012	14.13	14.30	14.09	14.24	4,277,865	-0.01(-0.10%)
Oct 19, 2012	14.47	14.52	14.21	14.25	5,709,750	-0.23(-1.59%)
Oct 18, 2012	14.36	14.50	14.34	14.48	3,136,124	+0.10(+0.68%)
Oct 17, 2012	14.20	14.39	14.15	14.38	4,537,668	+0.25(+1.77%)
Oct 16, 2012	13.90	14.14	13.86	14.13	6,254,673	+0.34(+2.47%)
Oct 15, 2012	13.86	13.86	13.70	13.79	2,312,868	+0.05(+0.35%)
Oct 12, 2012	13.86	13.88	13.66	13.74	1,914,754	-0.13(-0.90%)
Oct 11, 2012	13.73	13.90	13.65	13.87	3,306,548	+0.26(+1.94%)
Oct 10, 2012	13.78	13.78	13.55	13.61	3,773,477	-0.16(-1.16%)
Oct 09, 2012	13.82	13.88	13.71	13.77	2,681,834	-0.06(-0.40%)
Oct 08, 2012	13.81	13.88	13.72	13.82	2,149,440	-0.08(-0.60%)
Oct 05, 2012	13.96	14.06	13.86	13.90	3,244,716	+0.08(+0.55%)
Oct 04, 2012	13.61	13.83	13.58	13.83	2,479,763	+0.27(+2.00%)
Oct 03, 2012	13.63	13.65	13.47	13.56	2,470,381	-0.04(-0.31%)
Oct 02, 2012	13.59	13.63	13.47	13.60	2,612,177	+0.03(+0.26%)
Oct 01, 2012	13.47	13.70	13.42	13.56	3,905,101	+0.19(+1.40%)
Sep 28, 2012	13.45	13.47	13.35	13.38	3,836,632	-0.15(-1.08%)
Sep 27, 2012	13.49	13.58	13.35	13.52	3,174,234	+0.13(+0.94%)
Sep 26, 2012	13.40	13.44	13.20	13.40	4,939,276	-0.04(-0.31%)
Sep 25, 2012	13.81	13.84	13.43	13.44	3,641,694	-0.35(-2.57%)
Sep 24, 2012	13.81	13.92	13.73	13.79	3,188,220	-0.05(-0.35%)
Sep 21, 2012	14.11	14.11	13.82	13.84	3,896,281	-0.11(-0.80%)
Sep 20, 2012	14.02	14.03	13.86	13.95	3,467,835	-0.16(-1.13%)
Sep 19, 2012	14.18	14.22	14.08	14.11	2,485,926	-0.06(-0.39%)
Sep 18, 2012	14.23	14.24	14.10	14.17	1,775,047	-0.13(-0.92%)
Sep 17, 2012	14.56	14.56	14.27	14.30	3,110,214	-0.26(-1.77%)
Sep 14, 2012	14.34	14.56	14.18	14.56	6,150,757	+0.38(+2.70%)
Sep 13, 2012	13.93	14.18	13.82	14.18	3,858,427	+0.20(+1.44%)
Sep 12, 2012	14.11	14.13	13.93	13.97	3,311,897	-0.06(-0.40%)
Sep 11, 2012	13.90	14.07	13.90	14.03	2,558,716	+0.15(+1.05%)
Sep 10, 2012	13.97	14.03	13.88	13.88	3,151,365	-0.12(-0.84%)
Sep 07, 2012	13.92	14.05	13.88	14.00	3,392,642	+0.13(+0.95%)
Sep 06, 2012	13.60	13.91	13.57	13.87	6,182,842	+0.37(+2.73%)
Sep 05, 2012	13.56	13.60	13.47	13.50	2,924,816	-0.07(-0.51%)
Sep 04, 2012	13.58	13.64	13.47	13.57	4,437,484	-0.01(-0.05%)
Aug 31, 2012	13.48	13.70	13.47	13.58	5,961,702	+0.17(+1.25%)
Aug 30, 2012	13.40	13.44	13.34	13.41	4,477,870	-0.03(-0.26%)
Aug 29, 2012	13.28	13.45	13.22	13.44	3,294,684	+0.15(+1.10%)
Aug 27, 2012	13.44	13.49	13.26	13.30	2,718,050	-0.07(-0.52%)
Aug 24, 2012	13.38	13.50	13.31	13.37	3,142,184	-0.08(-0.57%)
Aug 23, 2012	13.42	13.51	13.36	13.44	4,519,290	+0.00(+0.00%)
Aug 22, 2012	13.63	13.69	13.36	13.44	3,519,962	-0.19(-1.43%)
Aug 21, 2012	13.66	13.77	13.60	13.64	4,592,849	+0.00(+0.00%)
Aug 20, 2012	13.51	13.64	13.40	13.64	3,288,640	+0.14(+1.03%)
Aug 17, 2012	13.67	13.72	13.47	13.50	2,890,456	-0.17(-1.22%)
Aug 16, 2012	13.57	13.67	13.44	13.67	2,825,754	+0.14(+1.03%)
Aug 15, 2012	13.46	13.56	13.42	13.53	2,463,831	+0.03(+0.21%)
Aug 14, 2012	13.52	13.64	13.44	13.50	3,844,715	+0.01(+0.05%)
Aug 13, 2012	13.49	13.53	13.40	13.49	4,233,093	-0.03(-0.26%)
Aug 10, 2012	13.41	13.54	13.35	13.53	4,809,149	+0.06(+0.41%)
Aug 09, 2012	13.30	13.47	13.25	13.47	5,132,666	+0.17(+1.26%)
Aug 08, 2012	13.28	13.38	13.23	13.31	3,286,641	-0.03(-0.26%)
Aug 07, 2012	13.25	13.47	13.25	13.34	3,365,479	+0.15(+1.11%)
Aug 06, 2012	13.40	13.44	13.18	13.19	4,000,160	-0.15(-1.15%)
Aug 03, 2012	13.26	13.53	13.24	13.35	5,503,970	+0.33(+2.57%)
Aug 02, 2012	12.94	13.51	12.80	13.01	7,927,780	+0.07(+0.54%)
Aug 01, 2012	13.22	13.27	12.85	12.94	3,009,576	-0.20(-1.54%)
Jul 31, 2012	13.23	13.28	13.14	13.15	2,473,696	-0.08(-0.58%)
Jul 30, 2012	13.15	13.28	13.15	13.22	1,979,616	+0.03(+0.26%)
Jul 27, 2012	13.03	13.27	12.98	13.19	3,288,116	+0.26(+1.99%)
Jul 26, 2012	13.02	13.03	12.83	12.93	3,295,119	+0.13(+1.03%)
Jul 25, 2012	12.73	12.92	12.71	12.80	3,576,449	+0.11(+0.87%)
Jul 24, 2012	12.91	13.03	12.63	12.69	5,215,941	-0.27(-2.08%)
Jul 23, 2012	12.84	13.01	12.76	12.96	2,839,872	-0.14(-1.06%)
Jul 20, 2012	13.25	13.34	13.08	13.09	2,625,602	-0.30(-2.22%)
Jul 19, 2012	13.47	13.54	13.37	13.39	3,632,461	-0.04(-0.31%)
Jul 18, 2012	13.09	13.49	13.08	13.43	5,624,015	+0.36(+2.75%)
Jul 17, 2012	13.23	13.23	12.87	13.07	5,183,278	-0.18(-1.36%)
Jul 16, 2012	13.38	13.39	13.17	13.25	2,987,064	-0.17(-1.24%)
Jul 13, 2012	13.06	13.43	13.06	13.42	3,169,188	+0.36(+2.75%)
Jul 12, 2012	13.11	13.16	12.97	13.06	3,089,702	-0.19(-1.41%)
Jul 11, 2012	13.08	13.31	13.05	13.25	4,056,525	+0.15(+1.16%)
Jul 10, 2012	13.27	13.30	13.03	13.09	3,075,134	-0.09(-0.68%)
Jul 09, 2012	13.22	13.26	13.10	13.18	2,331,917	-0.08(-0.62%)
Jul 06, 2012	13.23	13.33	13.17	13.27	3,082,831	-0.16(-1.18%)
Jul 05, 2012	13.52	13.57	13.36	13.43	3,660,550	-0.10(-0.77%)
Jul 03, 2012	13.34	13.55	13.33	13.53	2,268,315	+0.14(+1.03%)
Jul 02, 2012	13.30	13.40	13.16	13.39	4,295,076	+0.17(+1.31%)
Jun 29, 2012	13.38	13.38	13.15	13.22	5,607,438	+0.16(+1.22%)
Jun 28, 2012	12.88	13.07	12.76	13.06	4,642,112	+0.07(+0.53%)
Jun 27, 2012	12.97	13.11	12.88	12.99	3,272,294	+0.05(+0.37%)
Jun 26, 2012	12.80	13.03	12.76	12.94	5,085,567	+0.15(+1.13%)
Jun 25, 2012	13.12	13.12	12.69	12.80	5,289,430	-0.51(-3.84%)
Jun 22, 2012	13.33	13.41	13.25	13.31	4,019,162	+0.06(+0.47%)
Jun 21, 2012	13.69	13.78	13.23	13.25	3,958,698	-0.44(-3.18%)
Jun 20, 2012	13.43	13.88	13.40	13.68	6,154,858	+0.28(+2.06%)
Jun 19, 2012	13.39	13.47	13.34	13.41	4,253,475	+0.10(+0.73%)
Jun 18, 2012	13.39	13.43	13.28	13.31	4,447,826	-0.17(-1.28%)
Jun 15, 2012	13.29	13.48	13.23	13.48	4,997,347	+0.29(+2.20%)
Jun 14, 2012	13.30	13.40	13.18	13.19	5,454,980	-0.05(-0.37%)
Jun 13, 2012	13.39	13.56	13.19	13.24	6,053,067	-0.19(-1.44%)
Jun 12, 2012	13.50	13.56	13.34	13.43	5,046,300	-0.03(-0.26%)
Jun 11, 2012	13.82	13.84	13.45	13.47	3,279,253	-0.21(-1.52%)
Jun 08, 2012	13.59	13.69	13.41	13.68	3,682,941	+0.01(+0.05%)
Jun 07, 2012	13.90	14.01	13.65	13.67	7,343,483	-0.06(-0.40%)
Jun 06, 2012	13.36	13.72	13.29	13.72	4,977,538	+0.49(+3.71%)
Jun 05, 2012	13.15	13.37	13.12	13.23	4,058,754	+0.07(+0.52%)
Jun 04, 2012	13.35	13.36	13.11	13.16	3,435,621	-0.17(-1.29%)
Jun 01, 2012	13.47	13.54	13.31	13.34	5,695,397	-0.45(-3.26%)
May 31, 2012	13.70	13.90	13.62	13.79	4,077,549	+0.07(+0.50%)
May 30, 2012	13.84	13.88	13.68	13.72	2,193,823	-0.28(-2.02%)
May 29, 2012	14.05	14.08	13.88	14.00	2,490,029	+0.09(+0.65%)
May 25, 2012	13.96	14.00	13.83	13.91	2,962,326	-0.04(-0.30%)
May 24, 2012	13.97	14.02	13.77	13.95	3,492,250	+0.04(+0.30%)
May 23, 2012	13.86	13.95	13.66	13.91	6,341,421	-0.07(-0.49%)
May 22, 2012	14.06	14.19	13.89	13.98	3,151,081	+0.01(+0.10%)
May 21, 2012	13.76	13.99	13.72	13.97	4,297,701	+0.21(+1.56%)
May 18, 2012	13.86	13.94	13.70	13.75	4,638,885	-0.07(-0.50%)
May 17, 2012	14.17	14.22	13.82	13.82	5,937,674	-0.37(-2.63%)
May 16, 2012	14.66	14.68	14.19	14.19	4,812,529	-0.35(-2.42%)
May 15, 2012	14.71	14.75	14.51	14.55	3,292,155	-0.19(-1.31%)
May 14, 2012	14.78	14.87	14.72	14.74	3,649,456	-0.24(-1.57%)
May 11, 2012	14.88	15.10	14.58	14.97	3,646,995	-0.06(-0.41%)
May 10, 2012	14.95	15.20	14.95	15.04	5,356,079	-0.01(-0.09%)
May 09, 2012	14.97	15.22	14.93	15.05	4,952,334	-0.10(-0.68%)
May 08, 2012	15.11	15.26	15.04	15.15	3,370,876	-0.08(-0.50%)
May 07, 2012	15.16	15.31	15.12	15.23	5,274,722	+0.01(+0.05%)
May 04, 2012	15.42	15.53	15.08	15.22	4,514,833	-0.30(-1.96%)
May 03, 2012	15.76	15.78	15.40	15.53	8,459,707	-0.28(-1.79%)
May 02, 2012	15.54	15.89	15.44	15.81	8,280,737	-0.59(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unum Group (NY: UNM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Unum Group (NY: UNM )

Historical Prices

Sections

Services