Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.79 12.79 12.64 12.71 4,215 -0.07(-0.56%)
Apr 28, 2011 12.70 12.79 12.67 12.78 8,894 +0.06(+0.49%)
Apr 27, 2011 12.75 12.76 12.57 12.72 6,085 -0.08(-0.63%)
Apr 26, 2011 12.70 12.80 12.66 12.80 12,881 +0.14(+1.13%)
Apr 25, 2011 12.57 12.77 12.57 12.66 3,648 -0.17(-1.33%)
Apr 21, 2011 12.89 12.91 12.67 12.83 3,851 +0.04(+0.28%)
Apr 20, 2011 12.80 12.83 12.67 12.79 6,268 +0.13(+0.99%)
Apr 19, 2011 12.57 12.85 12.57 12.66 3,615 +0.10(+0.79%)
Apr 18, 2011 12.48 12.72 12.48 12.57 4,289 -0.13(-1.06%)
Apr 15, 2011 12.71 12.77 12.57 12.70 15,556 -0.13(-1.05%)
Apr 14, 2011 12.60 12.90 12.60 12.83 8,654 +0.15(+1.20%)
Apr 13, 2011 12.68 12.85 12.64 12.68 6,511 +0.05(+0.43%)
Apr 12, 2011 12.68 12.80 12.63 12.63 5,353 -0.03(-0.21%)
Apr 11, 2011 12.83 12.97 12.40 12.66 6,915 -0.19(-1.47%)
Apr 08, 2011 13.10 13.10 12.84 12.84 4,596 -0.15(-1.17%)
Apr 07, 2011 13.45 13.46 13.00 13.00 34,291 -0.36(-2.69%)
Apr 06, 2011 13.21 13.45 13.01 13.36 7,848 +0.12(+0.88%)
Apr 05, 2011 13.18 13.24 13.05 13.24 2,740 +0.00(+0.00%)
Apr 04, 2011 13.08 13.26 13.02 13.24 4,770 +0.24(+1.86%)
Apr 01, 2011 13.07 13.09 12.81 13.00 5,611 +0.02(+0.14%)
Mar 31, 2011 12.79 13.02 12.78 12.98 5,882 +0.11(+0.84%)
Mar 30, 2011 12.87 12.87 12.87 12.87 65,237 +0.18(+1.41%)
Mar 29, 2011 12.95 13.02 12.02 12.69 54,633 -0.17(-1.33%)
Mar 28, 2011 13.06 13.18 12.83 12.86 10,558 -0.21(-1.58%)
Mar 25, 2011 13.10 13.15 13.00 13.07 10,161 +0.01(+0.07%)
Mar 24, 2011 13.04 13.11 13.01 13.06 8,930 +0.04(+0.28%)
Mar 23, 2011 12.84 13.02 12.84 13.02 5,659 +0.04(+0.28%)
Mar 22, 2011 12.98 13.06 12.97 12.99 1,177 -0.05(-0.41%)
Mar 21, 2011 12.87 13.04 12.79 13.04 4,486 +0.27(+2.11%)
Mar 18, 2011 12.99 13.01 12.63 12.77 23,208 -0.21(-1.59%)
Mar 17, 2011 12.77 13.10 12.77 12.98 3,567 +0.29(+2.26%)
Mar 16, 2011 12.74 12.82 12.66 12.69 7,940 -0.04(-0.28%)
Mar 15, 2011 12.75 12.86 12.68 12.73 12,138 -0.16(-1.25%)
Mar 14, 2011 12.97 13.02 12.84 12.89 2,016 -0.22(-1.64%)
Mar 11, 2011 13.11 13.19 13.07 13.10 18,386 +0.00(+0.00%)
Mar 10, 2011 13.15 13.26 13.10 13.10 10,099 -0.15(-1.15%)
Mar 09, 2011 13.24 13.27 13.08 13.26 6,346 +0.02(+0.14%)
Mar 08, 2011 12.99 13.26 12.99 13.24 3,051 +0.16(+1.23%)
Mar 07, 2011 13.23 13.23 13.01 13.08 15,417 -0.11(-0.82%)
Mar 04, 2011 13.53 13.53 13.06 13.19 12,046 +0.21(+1.59%)
Mar 03, 2011 12.84 13.01 12.83 12.98 12,118 +0.14(+1.12%)
Mar 02, 2011 12.74 12.84 12.67 12.83 6,462 +0.13(+1.06%)
Mar 01, 2011 12.66 12.86 12.66 12.70 4,663 -0.04(-0.28%)
Feb 28, 2011 12.85 12.93 12.66 12.74 2,386 -0.11(-0.84%)
Feb 25, 2011 12.69 12.90 12.57 12.84 7,197 +0.18(+1.42%)
Feb 24, 2011 12.83 12.83 12.64 12.66 11,614 -0.01(-0.07%)
Feb 23, 2011 12.88 12.88 12.66 12.67 3,212 -0.13(-0.98%)
Feb 22, 2011 12.74 13.31 12.74 12.80 15,517 +0.02(+0.14%)
Feb 18, 2011 12.83 12.83 12.75 12.78 8,310 +0.05(+0.42%)
Feb 17, 2011 12.58 12.84 12.58 12.73 9,684 +0.14(+1.14%)
Feb 16, 2011 12.62 12.66 12.53 12.58 8,051 +0.11(+0.86%)
Feb 15, 2011 12.52 12.68 12.48 12.48 2,817 -0.13(-1.00%)
Feb 14, 2011 12.60 12.74 12.60 12.60 5,006 -0.06(-0.50%)
Feb 11, 2011 12.54 12.68 12.54 12.66 3,237 +0.03(+0.21%)
Feb 10, 2011 12.59 12.75 12.57 12.64 8,034 +0.03(+0.21%)
Feb 09, 2011 12.56 12.75 12.43 12.61 12,315 +0.08(+0.64%)
Feb 08, 2011 12.46 12.56 12.41 12.53 4,066 +0.07(+0.58%)
Feb 07, 2011 12.34 12.56 12.34 12.46 4,453 +0.15(+1.24%)
Feb 04, 2011 12.23 12.37 12.21 12.31 7,902 +0.10(+0.81%)
Feb 03, 2011 12.11 12.21 12.01 12.21 9,651 +0.09(+0.74%)
Feb 02, 2011 12.07 12.12 12.07 12.12 7,264 +0.00(+0.00%)
Feb 01, 2011 12.12 12.12 11.99 12.12 9,146 +0.07(+0.60%)
Jan 31, 2011 12.16 12.16 11.95 12.05 13,152 -0.04(-0.37%)
Jan 28, 2011 12.62 12.71 12.03 12.09 17,312 -0.60(-4.74%)
Jan 27, 2011 12.70 12.70 12.67 12.69 18,287 -0.06(-0.49%)
Jan 26, 2011 11.69 12.80 11.69 12.75 309,679 +0.92(+7.82%)
Jan 25, 2011 11.69 11.90 11.69 11.83 15,071 +0.10(+0.84%)
Jan 24, 2011 11.70 11.85 11.59 11.73 13,247 +0.14(+1.24%)
Jan 21, 2011 12.30 12.36 11.51 11.59 11,909 -0.59(-4.86%)
Jan 20, 2011 12.66 12.84 12.18 12.18 8,634 -0.57(-4.44%)
Jan 19, 2011 13.18 13.19 12.70 12.75 11,602 -0.50(-3.79%)
Jan 18, 2011 13.22 13.31 13.15 13.25 2,204 -0.05(-0.41%)
Jan 14, 2011 13.27 13.33 13.18 13.30 7,481 +0.10(+0.75%)
Jan 13, 2011 13.41 13.41 13.20 13.20 4,105 -0.19(-1.41%)
Jan 12, 2011 13.41 13.42 13.33 13.39 3,730 +0.05(+0.40%)
Jan 11, 2011 13.34 13.36 13.25 13.34 2,565 +0.06(+0.47%)
Jan 10, 2011 13.42 13.42 13.24 13.27 4,565 -0.12(-0.87%)
Jan 07, 2011 13.72 13.90 13.34 13.39 6,483 -0.26(-1.91%)
Jan 06, 2011 13.68 13.87 13.62 13.65 3,955 -0.02(-0.13%)
Jan 05, 2011 13.74 13.78 13.47 13.67 6,037 -0.02(-0.13%)
Jan 04, 2011 13.84 14.10 13.69 13.69 13,021 -0.10(-0.72%)
Jan 03, 2011 13.82 13.87 13.70 13.79 10,078 +0.00(+0.00%)
Dec 31, 2010 13.90 13.91 13.71 13.79 14,085 +0.00(+0.00%)
Dec 30, 2010 13.92 13.93 13.69 13.79 3,546 -0.10(-0.71%)
Dec 29, 2010 13.90 13.91 13.86 13.89 4,942 +0.06(+0.46%)
Dec 28, 2010 13.90 13.91 13.82 13.82 2,530 -0.01(-0.07%)
Dec 27, 2010 13.96 13.96 13.70 13.83 3,716 -0.13(-0.90%)
Dec 23, 2010 13.89 13.96 13.89 13.96 6,200 +0.00(+0.00%)
Dec 22, 2010 13.79 14.09 13.79 13.96 37,403 +0.04(+0.32%)
Dec 21, 2010 13.88 13.96 13.82 13.91 18,860 +0.00(+0.00%)
Dec 20, 2010 14.15 14.26 13.84 13.91 15,155 -0.45(-3.13%)
Dec 17, 2010 13.70 14.36 13.70 14.36 33,271 +0.67(+4.92%)
Dec 16, 2010 13.97 14.09 13.46 13.69 12,342 -0.31(-2.18%)
Dec 15, 2010 13.96 14.09 13.96 13.99 1,635 -0.02(-0.13%)
Dec 14, 2010 13.89 14.14 13.85 14.01 13,382 +0.21(+1.50%)
Dec 13, 2010 13.63 13.91 13.63 13.80 1,470 +0.08(+0.59%)
Dec 10, 2010 13.66 13.78 13.65 13.72 18,615 +0.06(+0.46%)
Dec 09, 2010 13.44 13.66 13.43 13.66 25,303 +0.31(+2.28%)
Dec 08, 2010 12.89 13.46 12.76 13.36 7,256 +0.56(+4.35%)
Dec 07, 2010 12.79 12.80 12.77 12.80 10,701 +0.01(+0.07%)
Dec 06, 2010 12.66 12.79 12.21 12.79 36,988 +0.05(+0.42%)
Dec 03, 2010 12.57 12.75 12.51 12.74 6,922 +0.14(+1.14%)
Dec 02, 2010 12.47 12.66 12.47 12.59 15,075 +0.16(+1.30%)
Dec 01, 2010 12.21 12.48 12.12 12.43 9,298 +0.35(+2.90%)
Nov 30, 2010 11.92 12.22 11.92 12.08 3,909 +0.04(+0.37%)
Nov 29, 2010 11.92 12.13 11.92 12.04 4,573 +0.03(+0.22%)
Nov 26, 2010 12.13 12.15 12.01 12.01 1,114 -0.21(-1.69%)
Nov 24, 2010 12.12 12.22 12.22 12.22 10,030 -0.02(-0.15%)
Nov 23, 2010 12.30 12.31 12.23 12.23 3,158 -0.11(-0.87%)
Nov 22, 2010 12.40 12.40 12.31 12.34 6,114 -0.14(-1.15%)
Nov 19, 2010 12.49 12.49 12.43 12.48 10,003 +0.03(+0.22%)
Nov 18, 2010 12.40 12.59 12.40 12.46 5,144 -0.01(-0.07%)
Nov 17, 2010 12.42 12.48 12.36 12.47 2,236 +0.12(+0.94%)
Nov 16, 2010 12.31 12.50 12.30 12.35 12,579 -0.07(-0.58%)
Nov 15, 2010 12.72 12.72 12.33 12.42 2,697 -0.09(-0.72%)
Nov 12, 2010 12.57 12.66 12.51 12.51 5,157 -0.08(-0.64%)
Nov 11, 2010 12.52 12.69 12.03 12.59 3,415 +0.01(+0.07%)
Nov 10, 2010 12.59 12.65 12.48 12.58 18,579 -0.13(-0.99%)
Nov 09, 2010 12.75 12.75 12.68 12.71 5,908 -0.04(-0.28%)
Nov 08, 2010 12.74 12.75 12.61 12.75 4,131 +0.00(+0.00%)
Nov 05, 2010 12.73 12.75 12.66 12.75 10,850 +0.05(+0.42%)
Nov 04, 2010 12.37 12.79 12.29 12.69 31,582 +0.44(+3.59%)
Nov 03, 2010 12.27 12.27 12.08 12.25 2,308 -0.02(-0.15%)
Nov 02, 2010 11.90 12.30 11.88 12.27 8,606 +0.30(+2.47%)
Nov 01, 2010 12.43 12.43 11.95 11.97 4,486 -0.36(-2.91%)
Oct 29, 2010 12.13 12.37 12.13 12.33 5,742 +0.13(+1.03%)
Oct 28, 2010 11.97 12.57 11.67 12.21 17,861 +0.28(+2.33%)
Oct 27, 2010 12.26 12.31 11.93 11.93 4,248 -0.59(-4.73%)
Oct 25, 2010 12.46 12.52 12.42 12.52 3,143 +0.31(+2.50%)
Oct 22, 2010 12.20 12.40 11.86 12.22 7,331 +0.07(+0.59%)
Oct 21, 2010 12.58 12.61 12.08 12.14 8,869 -0.37(-2.94%)
Oct 20, 2010 12.38 12.57 12.38 12.51 11,314 +0.21(+1.68%)
Oct 19, 2010 12.30 12.35 11.61 12.31 21,067 -0.30(-2.35%)
Oct 18, 2010 12.53 12.60 12.24 12.60 9,414 +0.07(+0.57%)
Oct 15, 2010 12.77 12.77 12.18 12.53 23,999 -0.01(-0.07%)
Oct 14, 2010 12.50 12.65 12.34 12.54 7,590 +0.03(+0.22%)
Oct 13, 2010 12.49 12.56 12.19 12.51 7,333 +0.01(+0.07%)
Oct 12, 2010 12.72 12.72 12.42 12.50 30,085 -0.26(-2.04%)
Oct 11, 2010 12.73 12.77 12.70 12.76 1,448 -0.03(-0.21%)
Oct 08, 2010 12.79 12.79 12.71 12.79 17,456 +0.16(+1.28%)
Oct 07, 2010 12.78 12.79 12.36 12.63 164 -0.13(-1.05%)
Oct 06, 2010 12.66 12.79 12.63 12.76 11,496 +0.00(+0.00%)
Oct 05, 2010 12.09 12.77 11.66 12.76 25,060 +0.31(+2.45%)
Oct 04, 2010 12.68 12.69 12.30 12.46 10,501 -0.11(-0.86%)
Oct 01, 2010 12.57 12.78 12.48 12.57 8,510 -0.13(-1.06%)
Sep 30, 2010 12.58 12.70 12.50 12.70 9,642 +0.10(+0.78%)
Sep 29, 2010 12.51 12.63 12.44 12.60 13,778 +0.04(+0.29%)
Sep 28, 2010 12.57 12.60 12.47 12.57 1,601 +0.03(+0.21%)
Sep 27, 2010 12.54 12.64 12.47 12.54 9,406 -0.08(-0.64%)
Sep 24, 2010 12.56 12.64 12.48 12.62 31,449 +0.17(+1.37%)
Sep 23, 2010 12.48 12.55 12.30 12.45 212 -0.05(-0.43%)
Sep 22, 2010 12.00 12.55 11.96 12.50 22,429 +0.52(+4.34%)
Sep 21, 2010 12.21 12.23 11.94 11.98 6,225 -0.05(-0.45%)
Sep 20, 2010 11.49 12.04 11.49 12.04 11,723 +0.50(+4.36%)
Sep 17, 2010 11.53 11.87 11.52 11.53 20,212 -0.27(-2.28%)
Sep 15, 2010 11.89 12.03 11.78 11.80 5,972 -0.14(-1.20%)
Sep 14, 2010 12.09 12.09 11.87 11.95 5,682 -0.22(-1.84%)
Sep 13, 2010 11.76 12.22 11.66 12.17 15,565 +0.47(+3.99%)
Sep 10, 2010 11.67 11.75 11.58 11.70 8,280 +0.02(+0.15%)
Sep 09, 2010 11.73 11.73 11.58 11.69 7,302 +0.07(+0.62%)
Sep 08, 2010 11.31 11.61 11.31 11.61 10,846 +0.38(+3.35%)
Sep 07, 2010 11.25 11.44 11.24 11.24 262 +0.01(+0.08%)
Sep 03, 2010 11.01 11.26 10.94 11.23 13,442 +0.24(+2.21%)
Sep 02, 2010 11.19 11.26 10.95 10.99 130 -0.29(-2.55%)
Sep 01, 2010 11.08 11.27 10.55 11.27 22,839 +0.24(+2.20%)
Aug 31, 2010 11.03 11.07 10.94 11.03 222 +0.04(+0.41%)
Aug 30, 2010 11.09 11.22 10.99 10.99 7,518 -0.19(-1.69%)
Aug 27, 2010 11.17 11.17 10.93 11.17 7,007 +0.22(+1.97%)
Aug 26, 2010 11.20 11.20 10.96 10.96 183 -0.26(-2.32%)
Aug 25, 2010 11.08 11.23 11.08 11.22 182 +0.14(+1.30%)
Aug 24, 2010 11.05 11.10 10.99 11.08 740 +0.03(+0.24%)
Aug 23, 2010 11.15 11.22 10.99 11.05 23,309 -0.13(-1.12%)
Aug 20, 2010 11.20 11.25 11.04 11.17 17,565 -0.07(-0.64%)
Aug 19, 2010 11.40 11.46 11.25 11.25 636 -0.22(-1.88%)
Aug 18, 2010 11.41 11.46 11.26 11.46 2,785 +0.02(+0.16%)
Aug 17, 2010 11.72 11.72 11.18 11.44 438 -0.22(-1.92%)
Aug 16, 2010 11.59 11.68 11.53 11.67 15,243 +0.09(+0.77%)
Aug 13, 2010 11.58 12.00 11.58 11.58 10,719 -0.07(-0.62%)
Aug 12, 2010 12.07 12.07 11.47 11.65 15,707 -0.36(-2.99%)
Aug 11, 2010 12.43 12.43 12.01 12.01 797 -0.55(-4.36%)
Aug 10, 2010 12.48 12.60 12.40 12.56 46,555 -0.01(-0.07%)
Aug 09, 2010 12.63 12.63 12.42 12.57 4,175 -0.02(-0.14%)
Aug 06, 2010 12.58 12.58 12.30 12.58 7,985 +0.25(+2.04%)
Aug 05, 2010 12.69 12.69 12.30 12.33 5,090 -0.43(-3.38%)
Aug 04, 2010 12.54 12.76 12.32 12.76 10,188 +0.22(+1.72%)
Aug 03, 2010 12.03 12.56 12.03 12.55 13,504 +0.38(+3.10%)
Aug 02, 2010 11.87 12.63 11.76 12.17 17,190 +0.47(+3.99%)
Jul 30, 2010 11.70 11.99 11.46 11.70 18,210 -0.34(-2.83%)
Jul 29, 2010 12.73 12.73 12.04 12.05 6,114 -0.50(-4.01%)
Jul 28, 2010 12.55 12.85 12.40 12.55 295 -0.05(-0.43%)
Jul 27, 2010 12.19 12.71 12.11 12.60 15,374 +0.92(+7.92%)
Jul 26, 2010 11.60 11.68 11.52 11.68 12,797 +0.17(+1.48%)
Jul 23, 2010 11.47 11.66 11.40 11.51 14,789 -0.03(-0.23%)
Jul 22, 2010 11.35 11.60 11.13 11.53 14,308 +0.18(+1.58%)
Jul 21, 2010 11.52 11.56 11.25 11.35 18,166 -0.15(-1.33%)
Jul 20, 2010 11.45 11.51 11.38 11.51 11,919 +0.02(+0.16%)
Jul 19, 2010 11.56 11.58 11.44 11.49 6,233 +0.04(+0.39%)
Jul 16, 2010 11.44 11.64 11.38 11.44 31,685 -0.28(-2.37%)
Jul 15, 2010 11.70 11.75 11.55 11.72 11,485 +0.24(+2.11%)
Jul 14, 2010 11.79 11.79 11.48 11.48 3,475 -0.24(-2.07%)
Jul 13, 2010 11.72 11.77 11.40 11.72 723 +0.32(+2.83%)
Jul 12, 2010 11.49 11.49 11.35 11.40 14,187 -0.19(-1.63%)
Jul 09, 2010 11.59 11.60 11.13 11.59 15,159 +0.26(+2.30%)
Jul 08, 2010 11.33 11.33 11.08 11.33 219 +0.15(+1.37%)
Jul 07, 2010 11.20 11.35 10.80 11.17 21,079 -0.02(-0.16%)
Jul 06, 2010 11.19 11.52 11.19 11.19 369 -0.34(-2.96%)
Jul 02, 2010 11.53 11.70 11.53 11.53 7,161 -0.05(-0.46%)
Jul 01, 2010 11.53 11.77 11.53 11.59 12,388 +0.13(+1.10%)
Jun 30, 2010 11.46 11.63 11.38 11.46 579 +0.00(+0.00%)
Jun 29, 2010 11.44 11.67 11.16 11.46 17,922 -0.43(-3.62%)
Jun 25, 2010 11.89 11.89 11.47 11.89 148,591 +0.44(+3.84%)
Jun 24, 2010 11.50 11.53 11.26 11.45 15,169 -0.04(-0.39%)
Jun 23, 2010 11.59 11.59 11.40 11.50 173,263 -0.09(-0.77%)
Jun 22, 2010 11.59 12.13 11.56 11.59 187 -0.13(-1.15%)
Jun 21, 2010 11.54 11.75 11.54 11.72 25,493 +0.09(+0.77%)
Jun 18, 2010 11.63 11.70 11.59 11.63 47,055 +0.04(+0.31%)
Jun 17, 2010 11.86 11.86 11.57 11.60 21,187 -0.26(-2.20%)
Jun 16, 2010 12.34 12.34 11.83 11.86 53,294 -0.62(-4.96%)
Jun 15, 2010 12.48 12.68 12.32 12.48 325 -0.25(-1.97%)
Jun 14, 2010 12.74 12.75 12.62 12.73 7,374 -0.02(-0.14%)
Jun 11, 2010 12.83 12.83 12.62 12.75 8,181 -0.18(-1.39%)
Jun 10, 2010 12.92 13.05 12.75 12.92 303 -0.03(-0.21%)
Jun 09, 2010 12.92 13.03 12.83 12.95 25,921 +0.05(+0.42%)
Jun 08, 2010 13.12 13.12 12.76 12.90 8,233 -0.15(-1.17%)
Jun 07, 2010 13.10 13.10 13.01 13.05 30,246 -0.01(-0.07%)
Jun 04, 2010 13.06 13.15 12.92 13.06 19,649 -0.01(-0.07%)
Jun 03, 2010 13.03 13.45 12.81 13.07 20,425 +0.03(+0.21%)
Jun 02, 2010 13.04 13.37 12.68 13.04 18,606 -0.02(-0.14%)
Jun 01, 2010 13.06 13.48 13.01 13.06 264 -0.67(-4.90%)
May 28, 2010 13.73 13.73 12.97 13.73 20,798 +0.54(+4.08%)
May 27, 2010 13.12 13.24 12.67 13.19 18,552 +0.26(+2.01%)
May 26, 2010 12.93 13.33 12.83 12.93 265 -0.15(-1.17%)
May 25, 2010 12.81 13.10 12.81 13.09 4,126 +0.14(+1.11%)
May 24, 2010 12.83 13.22 12.80 12.94 14,823 +0.15(+1.19%)
May 21, 2010 12.71 12.91 12.71 12.79 17,508 +0.00(+0.00%)
May 20, 2010 13.30 13.30 12.79 12.79 12,218 -0.59(-4.43%)
May 19, 2010 13.39 13.47 12.67 13.38 21,663 -0.08(-0.60%)
May 18, 2010 13.69 13.74 13.27 13.46 12,551 +0.00(+0.00%)
May 17, 2010 13.64 13.65 13.39 13.46 4,947 -0.13(-0.99%)
May 14, 2010 13.60 13.94 13.53 13.60 8,086 -0.48(-3.38%)
May 13, 2010 14.14 14.14 13.70 14.07 9,753 -0.16(-1.13%)
May 12, 2010 13.34 14.29 13.34 14.24 15,689 +0.83(+6.16%)
May 11, 2010 13.07 13.41 13.07 13.41 17,272 +0.37(+2.82%)
May 10, 2010 12.85 13.04 12.78 13.04 18,823 +0.34(+2.69%)
May 07, 2010 12.76 12.98 12.66 12.70 15,302 +0.13(+1.00%)
May 06, 2010 13.47 13.47 12.57 12.57 15,733 -0.97(-7.16%)
May 05, 2010 13.69 13.69 13.36 13.54 8,629 -0.37(-2.65%)
May 04, 2010 13.80 13.91 13.51 13.91 20,909 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.