Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.76	87.11	85.76	86.12	1,140,276	-0.88(-1.01%)
Apr 28, 2016	85.83	87.16	84.70	87.00	1,300,495	+0.80(+0.93%)
Apr 27, 2016	85.88	86.59	85.53	86.20	788,914	+0.40(+0.47%)
Apr 26, 2016	86.43	86.89	85.76	85.80	647,510	-0.60(-0.69%)
Apr 25, 2016	86.00	87.13	85.60	86.40	721,337	+0.32(+0.37%)
Apr 22, 2016	86.44	87.09	85.61	86.08	853,461	+0.05(+0.06%)
Apr 21, 2016	86.75	88.29	85.91	86.03	934,890	-0.96(-1.10%)
Apr 20, 2016	87.43	88.05	86.65	86.99	1,198,641	-0.05(-0.06%)
Apr 19, 2016	84.29	87.06	84.20	87.04	1,635,289	+3.16(+3.77%)
Apr 18, 2016	83.31	84.24	83.01	83.88	630,204	+0.21(+0.25%)
Apr 15, 2016	83.12	83.90	81.17	83.67	1,386,478	+0.45(+0.54%)
Apr 14, 2016	87.71	87.76	82.87	83.22	1,498,255	-4.93(-5.59%)
Apr 13, 2016	89.48	90.00	87.89	88.15	1,388,714	-1.13(-1.27%)
Apr 12, 2016	88.23	89.36	87.66	89.28	1,025,888	+1.38(+1.57%)
Apr 11, 2016	87.72	88.38	86.95	87.90	937,254	+0.29(+0.33%)
Apr 08, 2016	87.43	88.37	87.21	87.61	1,045,496	+1.37(+1.59%)
Apr 07, 2016	86.19	86.30	85.27	86.24	694,427	-0.27(-0.31%)
Apr 06, 2016	85.68	86.61	84.56	86.51	667,762	+0.81(+0.95%)
Apr 05, 2016	86.38	87.01	85.66	85.70	607,628	-1.29(-1.48%)
Apr 04, 2016	88.39	88.47	86.62	86.99	568,552	-1.47(-1.66%)
Apr 01, 2016	87.49	88.72	86.65	88.46	594,715	+0.17(+0.19%)
Mar 31, 2016	90.19	90.67	87.92	88.29	857,784	-2.07(-2.29%)
Mar 30, 2016	89.58	90.46	89.31	90.36	815,987	+1.29(+1.45%)
Mar 29, 2016	88.86	89.47	87.72	89.07	533,406	-0.84(-0.93%)
Mar 28, 2016	89.59	90.00	88.72	89.91	626,034	+0.36(+0.40%)
Mar 24, 2016	90.10	89.55	89.55	89.55	830,600	-1.31(-1.44%)
Mar 23, 2016	90.89	91.31	89.89	90.86	1,065,741	-0.18(-0.20%)
Mar 22, 2016	91.55	92.00	90.72	91.04	861,059	-1.17(-1.27%)
Mar 21, 2016	91.92	92.94	91.49	92.21	835,258	+0.19(+0.21%)
Mar 18, 2016	91.34	92.26	91.34	92.02	1,098,306	+0.54(+0.59%)
Mar 17, 2016	90.43	91.69	90.23	91.48	1,015,264	+1.49(+1.66%)
Mar 16, 2016	89.10	91.00	89.10	89.99	925,127	+0.74(+0.83%)
Mar 15, 2016	89.68	89.75	88.59	89.25	1,003,176	-0.68(-0.76%)
Mar 14, 2016	88.83	90.60	88.83	89.93	1,007,504	+0.74(+0.83%)
Mar 11, 2016	88.57	89.51	88.21	89.19	1,198,283	+1.47(+1.68%)
Mar 10, 2016	88.45	88.47	86.37	87.72	1,045,232	-0.47(-0.53%)
Mar 09, 2016	87.79	88.78	87.53	88.19	870,915	+0.84(+0.96%)
Mar 08, 2016	87.53	88.25	87.07	87.35	831,042	-0.61(-0.69%)
Mar 07, 2016	86.10	88.49	85.91	87.96	1,232,364	+1.72(+1.99%)
Mar 04, 2016	88.03	88.35	86.00	86.24	1,390,665	-1.93(-2.19%)
Mar 03, 2016	87.50	88.34	87.06	88.17	944,014	+0.83(+0.95%)
Mar 02, 2016	87.19	87.63	86.30	87.34	997,964	-0.66(-0.75%)
Mar 01, 2016	87.51	88.24	86.35	88.00	1,238,062	+2.07(+2.41%)
Feb 29, 2016	86.65	86.65	85.57	85.93	936,775	-0.56(-0.65%)
Feb 26, 2016	85.07	87.30	84.83	86.49	731,545	+2.12(+2.51%)
Feb 25, 2016	83.07	84.55	82.55	84.37	1,284,346	+2.14(+2.60%)
Feb 24, 2016	81.10	82.51	80.45	82.23	918,348	+0.23(+0.28%)
Feb 23, 2016	82.03	82.32	80.69	82.00	815,142	-0.66(-0.80%)
Feb 22, 2016	82.73	83.83	82.44	82.66	1,091,435	+0.66(+0.80%)
Feb 19, 2016	83.77	83.98	81.93	82.00	1,113,989	-2.45(-2.90%)
Feb 18, 2016	85.29	85.35	83.87	84.45	1,318,614	-0.08(-0.09%)
Feb 17, 2016	83.50	85.94	83.49	84.53	2,060,897	+1.51(+1.82%)
Feb 16, 2016	83.62	83.69	81.32	83.02	1,170,578	+0.49(+0.59%)
Feb 12, 2016	82.32	82.53	82.53	82.53	1,772,400	+0.61(+0.74%)
Feb 11, 2016	80.62	82.55	80.42	81.92	1,155,332	-0.19(-0.23%)
Feb 10, 2016	83.97	84.29	81.70	82.11	1,372,268	-1.58(-1.89%)
Feb 09, 2016	82.50	84.95	79.96	83.69	1,580,334	-0.32(-0.38%)
Feb 08, 2016	84.88	85.85	83.72	84.01	1,221,943	-2.15(-2.50%)
Feb 05, 2016	86.88	87.15	85.21	86.16	873,208	-1.16(-1.33%)
Feb 04, 2016	86.73	87.87	85.70	87.32	1,172,227	+1.26(+1.46%)
Feb 03, 2016	84.61	86.28	82.81	86.06	792,675	+2.72(+3.26%)
Feb 02, 2016	84.52	84.76	82.79	83.34	844,107	-2.19(-2.56%)
Feb 01, 2016	87.24	87.37	84.67	85.53	1,513,908	-1.34(-1.54%)
Jan 29, 2016	86.99	87.57	85.12	86.87	858,577	-0.09(-0.10%)
Jan 28, 2016	85.46	87.14	84.64	86.96	703,389	+1.57(+1.84%)
Jan 27, 2016	85.40	86.74	84.09	85.39	551,041	-0.50(-0.58%)
Jan 26, 2016	85.58	86.57	84.98	85.89	814,126	+1.12(+1.32%)
Jan 25, 2016	87.31	87.41	84.69	84.77	1,493,016	-3.03(-3.45%)
Jan 22, 2016	88.54	88.96	87.25	87.80	908,335	+1.33(+1.54%)
Jan 21, 2016	86.78	87.23	85.17	86.47	1,029,939	+0.03(+0.03%)
Jan 20, 2016	84.33	87.38	83.74	86.44	2,258,716	+0.80(+0.93%)
Jan 19, 2016	84.73	86.71	84.49	85.64	2,022,349	+0.33(+0.39%)
Jan 15, 2016	83.94	85.31	85.31	85.31	1,490,500	-0.87(-1.01%)
Jan 14, 2016	83.37	86.66	82.53	86.18	974,813	+2.83(+3.40%)
Jan 13, 2016	84.38	84.54	83.20	83.35	832,445	-0.37(-0.44%)
Jan 12, 2016	82.42	84.01	82.03	83.72	856,999	+1.82(+2.22%)
Jan 11, 2016	83.44	83.79	81.06	81.90	921,571	-0.84(-1.02%)
Jan 08, 2016	83.80	84.25	82.54	82.74	534,428	-0.99(-1.18%)
Jan 07, 2016	84.15	85.88	83.67	83.73	931,120	-1.92(-2.24%)
Jan 06, 2016	86.83	88.37	85.14	85.65	1,344,200	-2.61(-2.96%)
Jan 05, 2016	89.28	90.00	87.28	88.26	559,658	-0.69(-0.78%)
Jan 04, 2016	88.10	89.03	86.63	88.95	595,687	-0.39(-0.44%)
Dec 31, 2015	89.88	89.34	89.34	89.34	489,100	-0.88(-0.98%)
Dec 30, 2015	91.15	91.83	90.02	90.22	400,445	-1.24(-1.36%)
Dec 29, 2015	91.42	92.15	90.46	91.46	388,038	-0.05(-0.05%)
Dec 28, 2015	91.93	92.72	91.06	91.51	273,805	-1.04(-1.12%)
Dec 24, 2015	93.06	92.55	92.55	92.55	218,400	-0.50(-0.54%)
Dec 23, 2015	91.57	93.10	90.84	93.05	480,706	+2.20(+2.42%)
Dec 22, 2015	89.19	91.62	89.15	90.85	533,296	+1.56(+1.75%)
Dec 21, 2015	92.55	92.96	88.78	89.29	839,305	-2.78(-3.02%)
Dec 18, 2015	91.86	93.14	91.55	92.07	790,014	-0.14(-0.15%)
Dec 17, 2015	94.43	94.72	92.03	92.21	494,515	-2.15(-2.28%)
Dec 16, 2015	93.79	94.67	92.06	94.36	524,210	+0.92(+0.98%)
Dec 15, 2015	93.24	94.97	92.56	93.44	482,590	+0.43(+0.46%)
Dec 14, 2015	93.88	94.31	92.63	93.01	858,308	-1.00(-1.06%)
Dec 11, 2015	94.41	96.13	93.94	94.01	576,208	-2.08(-2.16%)
Dec 10, 2015	96.30	97.92	95.79	96.09	609,889	-0.28(-0.29%)
Dec 09, 2015	96.23	97.38	95.35	96.37	525,205	+0.36(+0.37%)
Dec 08, 2015	96.48	97.43	95.53	96.01	373,524	-1.77(-1.81%)
Dec 07, 2015	97.87	97.92	96.16	97.78	510,628	-1.14(-1.15%)
Dec 04, 2015	97.56	99.10	96.81	98.92	726,106	+1.12(+1.15%)
Dec 03, 2015	98.87	99.49	97.10	97.80	643,538	-0.64(-0.65%)
Dec 02, 2015	98.90	99.55	98.19	98.44	999,055	-0.44(-0.44%)
Dec 01, 2015	98.72	99.60	98.46	98.88	732,284	+0.15(+0.15%)
Nov 30, 2015	96.62	99.14	96.34	98.73	495,032	+1.67(+1.72%)
Nov 27, 2015	97.37	97.45	96.43	97.06	173,489	-0.06(-0.06%)
Nov 25, 2015	97.20	97.12	97.12	97.12	427,900	-0.38(-0.39%)
Nov 24, 2015	95.84	98.06	95.34	97.50	625,095	+1.45(+1.51%)
Nov 23, 2015	94.66	97.20	94.60	96.05	728,032	+0.95(+1.00%)
Nov 20, 2015	94.92	95.57	93.97	95.10	733,959	+0.18(+0.19%)
Nov 19, 2015	94.49	95.83	94.42	94.92	384,517	+0.32(+0.34%)
Nov 18, 2015	94.39	95.51	93.95	94.60	476,611	+0.18(+0.19%)
Nov 17, 2015	95.43	95.81	93.65	94.42	428,023	-0.60(-0.63%)
Nov 16, 2015	94.25	95.39	93.85	95.02	403,792	+0.53(+0.56%)
Nov 13, 2015	93.96	94.86	92.66	94.49	672,946	+0.46(+0.49%)
Nov 12, 2015	93.85	94.83	93.08	94.03	617,520	-1.01(-1.06%)
Nov 11, 2015	96.05	96.05	94.12	95.04	330,131	-0.64(-0.67%)
Nov 10, 2015	97.69	97.93	95.20	95.68	523,311	-2.13(-2.18%)
Nov 09, 2015	96.41	98.25	96.41	97.81	552,299	+0.93(+0.96%)
Nov 06, 2015	95.69	97.11	94.25	96.88	834,782	+0.59(+0.61%)
Nov 05, 2015	96.60	99.99	95.08	96.29	1,286,921	+0.87(+0.91%)
Nov 04, 2015	96.43	97.21	95.06	95.42	653,949	-0.92(-0.95%)
Nov 03, 2015	93.85	96.98	93.56	96.34	646,387	+2.11(+2.24%)
Nov 02, 2015	92.87	94.36	92.82	94.23	539,094	+1.16(+1.25%)
Oct 30, 2015	94.72	95.00	92.79	93.07	789,570	-1.68(-1.77%)
Oct 29, 2015	93.95	95.09	93.40	94.75	1,370,690	+0.03(+0.03%)
Oct 28, 2015	93.47	96.27	93.46	94.72	470,559	+1.28(+1.37%)
Oct 27, 2015	94.71	94.84	92.80	93.44	790,236	-2.01(-2.11%)
Oct 26, 2015	96.46	97.21	95.42	95.45	376,454	-0.72(-0.75%)
Oct 23, 2015	95.41	96.95	95.24	96.17	519,674	+1.30(+1.37%)
Oct 22, 2015	93.12	95.11	91.93	94.87	694,244	+2.04(+2.20%)
Oct 21, 2015	94.41	95.03	92.24	92.83	738,817	-1.72(-1.82%)
Oct 20, 2015	94.88	96.17	94.16	94.55	495,606	-0.34(-0.36%)
Oct 19, 2015	94.72	95.08	93.77	94.89	349,529	-0.33(-0.35%)
Oct 16, 2015	96.65	96.73	95.00	95.22	552,220	-1.65(-1.70%)
Oct 15, 2015	97.53	98.05	96.41	96.87	512,056	-0.37(-0.38%)
Oct 14, 2015	95.11	97.64	94.90	97.24	697,829	+2.18(+2.29%)
Oct 13, 2015	95.05	96.38	93.63	95.06	521,644	-0.31(-0.33%)
Oct 12, 2015	95.90	97.55	95.00	95.37	365,298	-0.33(-0.34%)
Oct 09, 2015	95.80	97.26	95.44	95.70	580,907	+0.17(+0.18%)
Oct 08, 2015	94.77	96.36	94.77	95.53	1,321,858	+0.51(+0.54%)
Oct 07, 2015	93.40	96.44	93.20	95.02	630,419	+1.84(+1.97%)
Oct 06, 2015	91.86	93.51	91.56	93.18	727,805	+1.36(+1.48%)
Oct 05, 2015	91.05	93.05	91.04	91.82	699,145	+1.89(+2.10%)
Oct 02, 2015	87.07	89.93	86.84	89.93	688,981	+1.97(+2.24%)
Oct 01, 2015	90.19	90.30	87.20	87.96	1,344,340	-1.54(-1.72%)
Sep 30, 2015	89.11	89.92	87.87	89.50	785,331	+1.30(+1.47%)
Sep 29, 2015	87.36	88.99	87.33	88.20	1,137,605	+0.82(+0.94%)
Sep 28, 2015	89.77	89.91	86.60	87.38	1,262,146	-4.07(-4.45%)
Sep 25, 2015	93.27	93.27	91.20	91.45	961,141	-0.94(-1.02%)
Sep 24, 2015	91.73	93.25	89.31	92.39	1,459,138	-0.01(-0.01%)
Sep 23, 2015	95.53	95.53	92.16	92.40	1,253,283	-2.79(-2.93%)
Sep 22, 2015	97.15	97.15	92.02	95.19	2,294,789	-3.42(-3.47%)
Sep 21, 2015	99.96	100.00	97.27	98.61	892,206	-1.30(-1.30%)
Sep 18, 2015	101.37	101.65	99.57	99.91	724,681	-2.36(-2.31%)
Sep 17, 2015	104.70	104.70	102.12	102.27	740,123	-2.64(-2.52%)
Sep 16, 2015	103.51	105.60	103.45	104.91	673,353	+1.72(+1.67%)
Sep 15, 2015	101.62	103.55	101.37	103.19	568,359	+1.62(+1.59%)
Sep 14, 2015	102.77	103.50	101.41	101.57	592,938	-1.06(-1.03%)
Sep 11, 2015	102.74	103.46	101.39	102.63	534,354	-0.67(-0.65%)
Sep 10, 2015	102.17	104.01	102.17	103.30	474,069	+0.79(+0.77%)
Sep 09, 2015	103.03	103.85	101.94	102.51	493,737	+0.31(+0.30%)
Sep 08, 2015	100.75	102.32	100.71	102.20	642,845	+2.94(+2.96%)
Sep 04, 2015	100.29	99.26	99.26	99.26	500,200	-1.87(-1.85%)
Sep 03, 2015	100.74	101.74	100.03	101.13	524,773	+0.61(+0.61%)
Sep 02, 2015	101.03	101.22	98.33	100.52	658,869	+0.47(+0.47%)
Sep 01, 2015	100.92	103.39	99.41	100.05	855,406	-3.82(-3.68%)
Aug 31, 2015	102.33	104.26	101.61	103.87	736,291	+0.86(+0.83%)
Aug 28, 2015	101.93	103.26	101.35	103.01	698,124	+0.16(+0.16%)
Aug 27, 2015	99.61	103.49	99.51	102.85	798,658	+3.85(+3.89%)
Aug 26, 2015	97.78	99.06	96.30	99.00	1,302,513	+3.42(+3.58%)
Aug 25, 2015	97.48	98.05	95.36	95.58	1,064,495	+0.65(+0.68%)
Aug 24, 2015	94.36	98.12	92.84	94.93	1,543,284	-2.55(-2.62%)
Aug 21, 2015	101.30	101.36	97.17	97.48	981,536	-4.77(-4.67%)
Aug 20, 2015	104.37	105.48	102.20	102.25	524,343	-2.84(-2.70%)
Aug 19, 2015	106.15	106.53	104.65	105.09	776,585	-1.27(-1.19%)
Aug 18, 2015	105.65	106.76	104.90	106.36	905,655	+0.44(+0.42%)
Aug 17, 2015	104.70	106.49	104.31	105.92	810,103	+1.26(+1.20%)
Aug 14, 2015	103.10	104.82	102.54	104.66	677,206	+1.90(+1.85%)
Aug 13, 2015	101.44	102.78	100.70	102.76	980,177	+1.08(+1.06%)
Aug 12, 2015	102.91	102.91	100.99	101.68	637,155	-1.64(-1.59%)
Aug 11, 2015	103.08	103.39	100.98	103.32	953,173	-0.48(-0.46%)
Aug 10, 2015	101.10	103.90	100.54	103.80	688,212	+3.02(+3.00%)
Aug 07, 2015	99.73	100.96	99.38	100.78	801,682	+0.95(+0.95%)
Aug 06, 2015	102.02	103.44	99.02	99.83	1,181,699	-2.28(-2.23%)
Aug 05, 2015	102.58	102.80	101.76	102.11	686,621	+0.25(+0.25%)
Aug 04, 2015	101.18	102.46	100.63	101.86	683,999	+0.89(+0.88%)
Aug 03, 2015	102.22	102.25	100.68	100.97	486,023	-1.29(-1.26%)
Jul 31, 2015	101.20	102.74	101.19	102.26	797,830	+1.50(+1.49%)
Jul 30, 2015	98.76	100.79	98.16	100.76	698,713	+1.80(+1.82%)
Jul 29, 2015	99.06	99.30	97.90	98.96	1,183,256	+0.14(+0.14%)
Jul 28, 2015	99.56	99.89	97.06	98.82	1,249,412	-0.40(-0.40%)
Jul 27, 2015	100.69	101.59	98.88	99.22	615,831	-1.96(-1.94%)
Jul 24, 2015	101.87	101.87	100.27	101.18	481,064	-1.05(-1.03%)
Jul 23, 2015	103.16	103.25	100.51	102.23	626,270	-0.47(-0.46%)
Jul 22, 2015	104.51	104.72	101.88	102.70	641,446	-2.28(-2.17%)
Jul 21, 2015	103.67	105.13	103.67	104.98	712,244	+1.33(+1.28%)
Jul 20, 2015	105.99	106.17	102.64	103.65	664,987	-2.52(-2.37%)
Jul 17, 2015	105.16	107.75	104.57	106.17	1,115,135	+0.91(+0.86%)
Jul 16, 2015	106.08	106.12	104.69	105.26	322,272	+0.12(+0.11%)
Jul 15, 2015	105.51	106.20	104.41	105.14	376,077	-0.57(-0.54%)
Jul 14, 2015	104.93	106.00	103.75	105.71	371,089	+0.83(+0.79%)
Jul 13, 2015	104.02	105.86	103.50	104.88	431,047	+1.66(+1.61%)
Jul 10, 2015	102.42	103.34	102.02	103.22	469,427	+1.69(+1.66%)
Jul 09, 2015	104.32	104.50	101.33	101.53	593,492	-1.57(-1.52%)
Jul 08, 2015	104.34	104.79	102.84	103.10	443,133	-2.08(-1.98%)
Jul 07, 2015	107.19	107.19	102.93	105.18	788,370	-2.75(-2.55%)
Jul 06, 2015	106.03	108.94	105.74	107.93	686,974	+1.09(+1.02%)
Jul 02, 2015	108.66	106.84	106.84	106.84	580,000	-2.52(-2.30%)
Jul 01, 2015	106.22	109.46	105.21	109.36	1,213,726	+3.41(+3.22%)
Jun 30, 2015	102.37	106.16	102.17	105.95	1,237,911	+3.85(+3.77%)
Jun 29, 2015	103.50	103.95	101.75	102.10	699,375	-2.25(-2.16%)
Jun 26, 2015	105.20	105.55	103.68	104.35	942,292	-1.69(-1.59%)
Jun 25, 2015	103.78	106.25	103.41	106.04	876,302	+2.99(+2.90%)
Jun 24, 2015	103.75	103.96	102.89	103.05	409,921	-0.66(-0.64%)
Jun 23, 2015	102.65	103.93	102.65	103.71	522,828	+0.82(+0.80%)
Jun 22, 2015	101.69	103.38	101.55	102.89	579,090	+1.28(+1.26%)
Jun 19, 2015	103.38	104.09	101.43	101.61	657,257	-2.59(-2.49%)
Jun 18, 2015	104.09	104.84	103.50	104.20	367,622	+0.54(+0.52%)
Jun 17, 2015	103.75	104.82	102.55	103.66	1,090,882	-0.34(-0.33%)
Jun 16, 2015	103.97	104.66	103.51	104.00	316,906	-0.20(-0.19%)
Jun 15, 2015	103.29	104.69	103.15	104.20	354,797	+0.14(+0.13%)
Jun 12, 2015	103.46	104.23	102.83	104.06	470,230	-0.11(-0.11%)
Jun 11, 2015	104.01	104.68	103.93	104.17	368,344	+0.15(+0.14%)
Jun 10, 2015	103.85	104.63	103.67	104.02	545,543	+1.13(+1.10%)
Jun 09, 2015	102.25	103.11	101.80	102.89	427,938	+0.69(+0.68%)
Jun 08, 2015	103.64	103.64	101.96	102.20	944,010	-1.59(-1.53%)
Jun 05, 2015	103.53	104.27	102.82	103.79	975,923	-0.11(-0.11%)
Jun 04, 2015	104.43	104.53	102.74	103.90	831,219	-1.27(-1.21%)
Jun 03, 2015	104.06	105.88	103.86	105.17	561,239	+1.02(+0.98%)
Jun 02, 2015	103.44	104.73	103.12	104.15	346,707	+0.83(+0.80%)
Jun 01, 2015	103.97	103.99	101.82	103.32	861,134	-0.64(-0.62%)
May 29, 2015	104.80	105.24	103.86	103.96	579,913	-1.34(-1.27%)
May 28, 2015	104.01	105.49	103.84	105.30	481,012	+0.72(+0.69%)
May 27, 2015	106.08	106.09	104.15	104.58	661,646	-1.43(-1.35%)
May 26, 2015	107.61	107.61	105.37	106.01	513,865	-2.61(-2.40%)
May 22, 2015	109.06	108.62	108.62	108.62	329,900	-0.90(-0.82%)
May 21, 2015	107.09	110.13	106.58	109.52	1,021,821	+2.55(+2.38%)
May 20, 2015	106.64	107.47	106.19	106.97	342,674	+0.55(+0.52%)
May 19, 2015	105.85	106.80	105.20	106.42	283,044	+0.03(+0.03%)
May 18, 2015	107.43	107.68	106.33	106.39	223,976	-1.29(-1.20%)
May 15, 2015	107.30	107.81	106.58	107.68	298,780	+0.32(+0.30%)
May 14, 2015	107.93	108.18	106.64	107.36	415,199	+0.13(+0.12%)
May 13, 2015	108.38	109.03	107.14	107.23	485,490	-1.24(-1.14%)
May 12, 2015	108.49	108.98	106.50	108.47	635,277	+0.28(+0.26%)
May 11, 2015	108.59	109.07	107.74	108.19	285,284	-0.55(-0.51%)
May 08, 2015	109.51	110.21	108.64	108.74	554,873	+0.07(+0.06%)
May 07, 2015	106.60	108.86	105.49	108.67	984,938	+1.54(+1.44%)
May 06, 2015	104.13	107.77	103.33	107.13	1,150,742	+3.52(+3.40%)
May 05, 2015	104.56	105.14	103.47	103.61	666,124	-0.90(-0.86%)
May 04, 2015	104.62	106.18	104.45	104.51	493,798	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium, Inc. (NY: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agrium, Inc. (NY: )

Historical Prices

Sections

Services