Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.61 -0.10 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.75 15.81 15.74 15.77 123,128 -0.03(-0.18%)
Apr 27, 2023 15.71 15.84 15.71 15.80 124,065 +0.07(+0.41%)
Apr 26, 2023 15.75 15.78 15.73 15.74 116,917 -0.07(-0.47%)
Apr 25, 2023 15.83 15.83 15.77 15.81 114,128 -0.05(-0.29%)
Apr 24, 2023 15.83 15.86 15.80 15.86 94,791 +0.05(+0.29%)
Apr 21, 2023 15.88 15.88 15.78 15.81 156,241 +0.02(+0.12%)
Apr 20, 2023 15.80 15.83 15.76 15.79 130,868 +0.00(+0.00%)
Apr 19, 2023 15.79 15.79 15.73 15.79 168,506 +0.03(+0.18%)
Apr 18, 2023 15.80 15.80 15.59 15.77 292,885 +0.02(+0.12%)
Apr 17, 2023 15.78 15.78 15.71 15.75 176,597 -0.04(-0.24%)
Apr 14, 2023 15.78 15.81 15.74 15.78 2,237,284 +0.04(+0.24%)
Apr 13, 2023 15.69 15.78 15.69 15.75 200,403 +0.06(+0.36%)
Apr 12, 2023 15.78 15.78 15.68 15.69 335,865 -0.03(-0.18%)
Apr 11, 2023 15.70 15.74 15.68 15.72 242,119 +0.02(+0.12%)
Apr 10, 2023 15.64 15.70 15.61 15.70 179,797 +0.04(+0.24%)
Apr 06, 2023 15.69 15.69 15.64 15.66 124,589 -0.02(-0.12%)
Apr 05, 2023 15.74 15.74 15.66 15.68 322,574 -0.04(-0.24%)
Apr 04, 2023 15.78 15.78 15.68 15.72 185,848 -0.02(-0.12%)
Apr 03, 2023 15.77 15.77 15.69 15.74 136,416 -0.02(-0.10%)
Mar 31, 2023 15.75 15.75 15.64 15.75 532,888 +0.12(+0.77%)
Mar 30, 2023 15.67 15.67 15.57 15.63 753,799 +0.06(+0.36%)
Mar 29, 2023 15.51 15.58 15.45 15.58 385,875 +0.13(+0.84%)
Mar 28, 2023 15.45 15.49 15.38 15.45 276,154 +0.03(+0.18%)
Mar 27, 2023 15.48 15.48 15.30 15.42 192,488 +0.06(+0.36%)
Mar 24, 2023 15.17 15.46 15.17 15.36 1,676,080 -0.04(-0.24%)
Mar 23, 2023 15.57 15.57 15.33 15.40 776,286 -0.06(-0.36%)
Mar 22, 2023 15.60 15.60 15.29 15.46 262,149 +0.05(+0.33%)
Mar 21, 2023 15.22 15.46 15.21 15.41 310,177 +0.24(+1.56%)
Mar 20, 2023 15.31 15.31 14.99 15.17 3,459,066 -0.10(-0.67%)
Mar 17, 2023 15.44 15.44 15.20 15.27 215,755 -0.06(-0.42%)
Mar 16, 2023 15.41 15.41 15.22 15.34 235,174 +0.02(+0.12%)
Mar 15, 2023 15.51 15.59 15.28 15.32 681,633 -0.40(-2.54%)
Mar 14, 2023 15.67 15.74 15.59 15.72 332,841 +0.28(+1.80%)
Mar 13, 2023 15.69 15.73 15.44 15.44 212,541 -0.36(-2.29%)
Mar 10, 2023 16.11 16.12 15.80 15.80 148,522 -0.32(-2.01%)
Mar 09, 2023 16.21 16.23 16.11 16.12 137,693 -0.08(-0.51%)
Mar 08, 2023 16.22 16.23 16.17 16.21 140,694 +0.03(+0.17%)
Mar 07, 2023 16.24 16.24 16.18 16.18 218,919 -0.07(-0.46%)
Mar 06, 2023 16.28 16.28 16.24 16.25 90,703 -0.03(-0.17%)
Mar 03, 2023 16.25 16.32 16.24 16.28 212,294 +0.03(+0.20%)
Mar 02, 2023 16.24 16.26 16.23 16.25 120,403 -0.01(-0.09%)
Mar 01, 2023 16.24 16.26 16.24 16.26 58,393 +0.00(+0.02%)
Feb 28, 2023 16.26 16.29 16.26 16.26 63,193 -0.01(-0.06%)
Feb 27, 2023 16.28 16.28 16.23 16.27 72,999 +0.01(+0.06%)
Feb 24, 2023 16.21 16.27 16.21 16.26 136,188 -0.02(-0.11%)
Feb 23, 2023 16.24 16.30 16.22 16.28 128,285 +0.05(+0.29%)
Feb 22, 2023 16.23 16.25 16.22 16.23 200,415 -0.01(-0.06%)
Feb 21, 2023 16.27 16.27 16.21 16.24 197,078 -0.07(-0.45%)
Feb 17, 2023 16.32 16.34 16.29 16.32 73,186 +0.00(+0.00%)
Feb 16, 2023 16.37 16.38 16.25 16.32 731,277 -0.07(-0.45%)
Feb 15, 2023 16.40 16.41 16.38 16.39 157,150 -0.06(-0.34%)
Feb 14, 2023 16.45 16.46 16.39 16.45 139,496 -0.02(-0.11%)
Feb 13, 2023 16.44 16.47 16.41 16.46 183,704 +0.03(+0.17%)
Feb 10, 2023 16.47 16.47 16.43 16.44 89,574 -0.04(-0.22%)
Feb 09, 2023 16.54 16.54 16.45 16.47 202,421 -0.04(-0.22%)
Feb 08, 2023 16.57 16.57 16.49 16.51 1,767,780 -0.05(-0.28%)
Feb 07, 2023 16.61 16.61 16.54 16.56 165,416 -0.06(-0.33%)
Feb 06, 2023 16.59 16.62 16.59 16.61 127,156 -0.01(-0.06%)
Feb 03, 2023 16.63 16.66 16.61 16.62 255,961 -0.06(-0.33%)
Feb 02, 2023 16.60 16.71 16.58 16.68 419,928 +0.09(+0.56%)
Feb 01, 2023 16.57 16.66 16.45 16.58 198,768 +0.02(+0.11%)
Jan 31, 2023 16.51 16.57 16.51 16.57 257,392 +0.04(+0.25%)
Jan 30, 2023 16.55 16.55 16.49 16.52 278,290 +0.01(+0.08%)
Jan 27, 2023 16.48 16.55 16.47 16.51 159,167 +0.02(+0.11%)
Jan 26, 2023 16.43 16.51 16.43 16.49 126,983 +0.06(+0.34%)
Jan 25, 2023 16.45 16.48 16.39 16.44 255,955 -0.03(-0.17%)
Jan 24, 2023 16.44 16.46 16.34 16.46 104,213 +0.03(+0.17%)
Jan 23, 2023 16.42 16.44 16.37 16.44 135,514 +0.05(+0.28%)
Jan 20, 2023 16.41 16.41 16.32 16.39 69,535 +0.00(+0.00%)
Jan 19, 2023 16.34 16.41 16.34 16.39 230,368 +0.00(+0.00%)
Jan 18, 2023 16.31 16.41 16.31 16.39 84,943 +0.08(+0.51%)
Jan 17, 2023 16.20 16.32 16.19 16.31 133,578 +0.08(+0.51%)
Jan 13, 2023 16.16 16.25 16.16 16.22 71,290 +0.02(+0.11%)
Jan 12, 2023 16.12 16.22 16.11 16.21 155,438 +0.08(+0.51%)
Jan 11, 2023 16.05 16.13 16.03 16.12 114,542 +0.15(+0.92%)
Jan 10, 2023 15.99 16.03 15.92 15.98 295,837 +0.06(+0.35%)
Jan 09, 2023 15.88 15.97 15.88 15.92 260,650 -0.02(-0.12%)
Jan 06, 2023 15.81 15.95 15.80 15.94 95,944 +0.10(+0.64%)
Jan 05, 2023 15.81 15.86 15.77 15.84 238,139 +0.04(+0.23%)
Jan 04, 2023 15.79 15.87 15.77 15.80 215,582 -0.02(-0.12%)
Jan 03, 2023 15.83 15.83 15.71 15.82 170,659 +0.08(+0.53%)
Dec 30, 2022 15.75 15.78 15.72 15.74 277,247 -0.03(-0.18%)
Dec 29, 2022 15.76 15.84 15.75 15.77 171,306 -0.04(-0.23%)
Dec 28, 2022 15.82 15.85 15.75 15.80 259,897 +0.05(+0.34%)
Dec 27, 2022 15.77 15.83 15.75 15.75 234,765 -0.04(-0.23%)
Dec 23, 2022 15.76 15.83 15.76 15.79 131,445 +0.00(+0.00%)
Dec 22, 2022 15.82 15.87 15.77 15.79 116,794 -0.02(-0.12%)
Dec 21, 2022 15.85 15.85 15.76 15.80 277,740 +0.00(+0.00%)
Dec 20, 2022 15.79 15.84 15.75 15.80 363,582 +0.00(+0.00%)
Dec 19, 2022 15.83 15.86 15.79 15.80 2,010,473 -0.04(-0.23%)
Dec 16, 2022 15.85 15.90 15.82 15.84 358,329 -0.02(-0.12%)
Dec 15, 2022 15.92 15.92 15.85 15.86 763,316 -0.04(-0.23%)
Dec 14, 2022 15.91 15.92 15.79 15.89 473,241 -0.02(-0.11%)
Dec 13, 2022 15.95 15.97 15.83 15.91 173,060 +0.13(+0.81%)
Dec 12, 2022 15.80 15.83 15.70 15.79 439,173 +0.04(+0.23%)
Dec 09, 2022 15.71 15.81 15.68 15.75 222,024 +0.02(+0.12%)
Dec 08, 2022 15.70 15.79 15.70 15.73 687,616 +0.01(+0.09%)
Dec 07, 2022 15.69 15.75 15.68 15.72 306,750 -0.02(-0.15%)
Dec 06, 2022 15.61 15.75 15.61 15.74 694,853 +0.18(+1.18%)
Dec 05, 2022 15.58 15.65 15.56 15.56 484,353 -0.06(-0.35%)
Dec 02, 2022 15.60 15.64 15.57 15.61 426,369 +0.00(+0.00%)
Dec 01, 2022 15.55 15.63 15.53 15.61 325,894 +0.01(+0.09%)
Nov 30, 2022 15.51 15.61 15.45 15.60 220,760 +0.08(+0.53%)
Nov 29, 2022 15.43 15.54 15.42 15.51 306,432 +0.00(+0.00%)
Nov 28, 2022 15.45 15.55 15.45 15.51 155,738 -0.03(-0.20%)
Nov 25, 2022 15.47 15.55 15.47 15.54 27,885 -0.01(-0.04%)
Nov 23, 2022 15.52 15.56 15.43 15.55 222,370 +0.05(+0.35%)
Nov 22, 2022 15.51 15.54 15.39 15.50 414,819 +0.04(+0.24%)
Nov 21, 2022 15.40 15.50 15.40 15.46 505,262 +0.05(+0.36%)
Nov 18, 2022 15.38 15.46 15.38 15.40 140,775 +0.02(+0.12%)
Nov 17, 2022 15.42 15.46 15.38 15.39 283,842 -0.05(-0.35%)
Nov 16, 2022 15.40 15.47 15.40 15.44 164,748 +0.01(+0.06%)
Nov 15, 2022 15.54 15.54 15.37 15.43 187,012 -0.03(-0.18%)
Nov 14, 2022 15.42 15.50 15.40 15.46 417,379 +0.03(+0.18%)
Nov 11, 2022 15.56 15.56 15.41 15.43 300,379 -0.02(-0.12%)
Nov 10, 2022 15.26 15.48 15.26 15.45 364,035 +0.22(+1.44%)
Nov 09, 2022 15.21 15.24 15.14 15.23 137,364 +0.02(+0.12%)
Nov 08, 2022 15.18 15.25 15.14 15.21 420,211 +0.05(+0.36%)
Nov 07, 2022 15.17 15.24 15.15 15.16 101,107 -0.05(-0.36%)
Nov 04, 2022 15.17 15.23 15.10 15.21 578,064 +0.11(+0.72%)
Nov 03, 2022 15.12 15.18 15.09 15.10 75,627 -0.07(-0.45%)
Nov 02, 2022 15.19 15.29 15.16 15.17 143,119 -0.01(-0.09%)
Nov 01, 2022 15.14 15.24 15.08 15.19 110,273 +0.03(+0.18%)
Oct 31, 2022 15.13 15.18 15.12 15.16 76,896 +0.02(+0.12%)
Oct 28, 2022 15.10 15.19 15.10 15.14 78,567 +0.02(+0.12%)
Oct 27, 2022 15.09 15.16 15.06 15.12 765,719 +0.03(+0.18%)
Oct 26, 2022 15.09 15.13 15.04 15.09 462,424 +0.05(+0.30%)
Oct 25, 2022 15.08 15.15 15.03 15.05 527,708 -0.03(-0.18%)
Oct 24, 2022 15.10 15.12 15.04 15.08 217,763 -0.07(-0.48%)
Oct 21, 2022 15.09 15.15 15.07 15.15 253,186 +0.03(+0.18%)
Oct 20, 2022 15.17 15.20 15.09 15.12 124,428 -0.02(-0.12%)
Oct 19, 2022 15.19 15.22 15.14 15.14 138,256 -0.08(-0.54%)
Oct 18, 2022 15.20 15.26 15.14 15.22 287,866 +0.05(+0.30%)
Oct 17, 2022 15.20 15.25 15.16 15.18 98,393 -0.04(-0.24%)
Oct 14, 2022 15.14 15.22 15.09 15.21 236,131 +0.05(+0.30%)
Oct 13, 2022 15.17 15.24 15.11 15.17 665,442 -0.06(-0.42%)
Oct 12, 2022 15.22 15.29 15.19 15.23 178,990 -0.03(-0.21%)
Oct 11, 2022 15.28 15.35 15.23 15.26 77,319 -0.01(-0.08%)
Oct 10, 2022 15.31 15.32 15.26 15.28 43,197 -0.04(-0.24%)
Oct 07, 2022 15.30 15.38 15.29 15.31 90,006 -0.01(-0.06%)
Oct 06, 2022 15.34 15.40 15.32 15.32 116,127 -0.05(-0.30%)
Oct 05, 2022 15.33 15.41 15.25 15.37 100,694 +0.05(+0.36%)
Oct 04, 2022 15.31 15.35 15.29 15.31 71,793 +0.09(+0.60%)
Oct 03, 2022 15.25 15.29 15.22 15.22 81,222 +0.03(+0.17%)
Sep 30, 2022 15.28 15.30 15.18 15.20 72,001 -0.05(-0.36%)
Sep 29, 2022 15.33 15.33 15.25 15.25 44,344 -0.12(-0.77%)
Sep 28, 2022 15.37 15.41 15.35 15.37 154,329 -0.01(-0.06%)
Sep 27, 2022 15.47 15.57 15.37 15.38 445,873 -0.11(-0.70%)
Sep 26, 2022 15.54 15.58 15.49 15.49 71,903 -0.11(-0.70%)
Sep 23, 2022 15.65 15.68 15.58 15.60 90,812 -0.07(-0.46%)
Sep 22, 2022 15.69 15.74 15.67 15.67 34,282 -0.07(-0.44%)
Sep 21, 2022 15.82 15.83 15.69 15.74 132,626 -0.01(-0.08%)
Sep 20, 2022 15.82 15.83 15.75 15.75 84,463 -0.06(-0.40%)
Sep 19, 2022 15.83 15.89 15.79 15.81 70,543 -0.08(-0.51%)
Sep 16, 2022 15.89 15.90 15.81 15.89 63,157 +0.04(+0.23%)
Sep 15, 2022 15.85 15.91 15.83 15.86 56,065 +0.03(+0.17%)
Sep 14, 2022 15.84 15.91 15.83 15.83 110,922 -0.00(-0.03%)
Sep 13, 2022 15.90 15.91 15.81 15.84 69,256 -0.10(-0.60%)
Sep 12, 2022 15.88 15.98 15.88 15.93 105,812 +0.05(+0.34%)
Sep 09, 2022 15.85 15.91 15.85 15.88 59,023 -0.02(-0.11%)
Sep 08, 2022 15.88 15.90 15.81 15.89 112,250 +0.05(+0.34%)
Sep 07, 2022 15.86 15.92 15.79 15.84 279,038 +0.00(+0.00%)
Sep 06, 2022 15.89 15.95 15.82 15.84 135,627 -0.11(-0.68%)
Sep 02, 2022 15.98 15.98 15.91 15.95 91,568 +0.00(+0.00%)
Sep 01, 2022 16.02 16.02 15.88 15.95 2,568,351 -0.04(-0.25%)
Aug 31, 2022 16.03 16.09 15.98 15.99 50,337 -0.13(-0.78%)
Aug 30, 2022 16.07 16.12 16.02 16.11 169,468 -0.03(-0.17%)
Aug 29, 2022 16.14 16.19 16.07 16.14 123,919 -0.01(-0.06%)
Aug 26, 2022 16.20 16.23 16.13 16.15 97,709 -0.05(-0.33%)
Aug 25, 2022 16.21 16.22 16.14 16.20 122,426 +0.03(+0.17%)
Aug 24, 2022 16.20 16.21 16.14 16.18 289,422 +0.03(+0.17%)
Aug 23, 2022 16.24 16.25 16.14 16.15 84,379 -0.13(-0.78%)
Aug 22, 2022 16.26 16.32 16.20 16.28 71,383 -0.05(-0.28%)
Aug 19, 2022 16.37 16.37 16.31 16.32 94,562 -0.06(-0.39%)
Aug 18, 2022 16.39 16.39 16.30 16.39 123,919 +0.05(+0.28%)
Aug 17, 2022 16.42 16.42 16.33 16.34 162,033 -0.08(-0.49%)
Aug 16, 2022 16.43 16.44 16.36 16.42 140,086 +0.04(+0.22%)
Aug 15, 2022 16.44 16.44 16.38 16.39 123,091 -0.06(-0.38%)
Aug 12, 2022 16.43 16.45 16.38 16.45 43,041 +0.13(+0.77%)
Aug 11, 2022 16.35 16.41 16.31 16.32 291,098 -0.03(-0.17%)
Aug 10, 2022 16.37 16.37 16.30 16.35 76,174 +0.07(+0.44%)
Aug 09, 2022 16.25 16.30 16.24 16.28 128,938 +0.00(+0.00%)
Aug 08, 2022 16.30 16.36 16.25 16.28 171,280 -0.04(-0.22%)
Aug 05, 2022 16.32 16.37 16.27 16.31 249,006 -0.05(-0.33%)
Aug 04, 2022 16.34 16.37 16.27 16.37 73,236 +0.05(+0.28%)
Aug 03, 2022 16.29 16.32 16.21 16.32 160,384 +0.08(+0.50%)
Aug 02, 2022 16.26 16.29 16.19 16.24 168,273 -0.02(-0.11%)
Aug 01, 2022 16.28 16.29 16.23 16.26 346,262 -0.00(-0.02%)
Jul 29, 2022 16.15 16.26 16.15 16.26 2,317,730 +0.08(+0.50%)
Jul 28, 2022 16.12 16.18 16.05 16.18 663,471 +0.12(+0.73%)
Jul 27, 2022 15.99 16.09 15.99 16.06 90,209 +0.11(+0.68%)
Jul 26, 2022 15.97 16.10 15.96 15.96 324,825 -0.06(-0.36%)
Jul 25, 2022 15.95 16.04 15.95 16.01 99,970 +0.07(+0.42%)
Jul 22, 2022 15.96 15.97 15.92 15.95 280,345 +0.03(+0.17%)
Jul 21, 2022 15.82 15.92 15.82 15.92 55,565 +0.08(+0.51%)
Jul 20, 2022 15.73 15.85 15.70 15.84 49,809 +0.13(+0.86%)
Jul 19, 2022 15.70 15.73 15.65 15.70 103,464 +0.04(+0.23%)
Jul 18, 2022 15.63 15.68 15.56 15.67 209,567 +0.06(+0.40%)
Jul 15, 2022 15.61 15.61 15.55 15.61 51,358 +0.03(+0.17%)
Jul 14, 2022 15.55 15.58 15.48 15.58 74,292 +0.01(+0.06%)
Jul 13, 2022 15.51 15.59 15.51 15.57 56,293 +0.07(+0.46%)
Jul 12, 2022 15.50 15.56 15.49 15.50 79,309 -0.04(-0.29%)
Jul 11, 2022 15.54 15.55 15.47 15.54 75,708 +0.03(+0.17%)
Jul 08, 2022 15.49 15.53 15.45 15.52 199,583 +0.05(+0.35%)
Jul 07, 2022 15.48 15.49 15.42 15.46 106,768 +0.07(+0.43%)
Jul 06, 2022 15.42 15.47 15.36 15.40 138,129 -0.07(-0.43%)
Jul 05, 2022 15.45 15.47 15.39 15.46 264,410 +0.00(+0.00%)
Jul 01, 2022 15.42 15.52 15.41 15.46 313,948 +0.00(+0.02%)
Jun 30, 2022 15.41 15.48 15.40 15.46 159,021 -0.03(-0.17%)
Jun 29, 2022 15.40 15.49 15.40 15.48 193,206 +0.05(+0.35%)
Jun 28, 2022 15.49 15.52 15.41 15.43 141,735 -0.04(-0.29%)
Jun 27, 2022 15.40 15.51 15.39 15.48 197,524 -0.02(-0.12%)
Jun 24, 2022 15.45 15.52 15.38 15.49 171,647 +0.08(+0.52%)
Jun 23, 2022 15.40 15.48 15.36 15.41 137,436 -0.00(-0.03%)
Jun 22, 2022 15.34 15.50 15.32 15.42 205,714 +0.03(+0.20%)
Jun 21, 2022 15.44 15.48 15.37 15.39 639,396 -0.07(-0.46%)
Jun 17, 2022 15.52 15.52 15.43 15.46 99,542 -0.16(-1.00%)
Jun 16, 2022 15.61 15.64 15.53 15.61 128,331 -0.04(-0.26%)
Jun 15, 2022 15.65 15.75 15.60 15.65 689,867 -0.02(-0.11%)
Jun 14, 2022 15.72 15.74 15.60 15.67 124,114 -0.05(-0.34%)
Jun 13, 2022 15.86 15.89 15.71 15.73 259,322 -0.26(-1.63%)
Jun 10, 2022 16.11 16.11 15.99 15.99 183,528 -0.10(-0.61%)
Jun 09, 2022 16.08 16.12 16.05 16.08 74,166 -0.04(-0.22%)
Jun 08, 2022 16.10 16.12 16.05 16.12 78,756 +0.02(+0.11%)
Jun 07, 2022 16.07 16.12 16.07 16.10 82,881 +0.00(+0.00%)
Jun 06, 2022 16.10 16.11 16.07 16.10 114,419 +0.04(+0.22%)
Jun 03, 2022 16.08 16.09 16.00 16.07 88,471 -0.04(-0.28%)
Jun 02, 2022 16.04 16.15 16.03 16.11 64,853 +0.04(+0.22%)
Jun 01, 2022 16.06 16.11 16.01 16.08 103,272 +0.07(+0.43%)
May 31, 2022 16.00 16.10 15.99 16.01 149,266 -0.05(-0.33%)
May 27, 2022 16.02 16.08 15.94 16.06 187,574 +0.10(+0.61%)
May 26, 2022 15.81 15.98 15.78 15.96 638,217 +0.12(+0.79%)
May 25, 2022 15.75 15.84 15.73 15.84 113,577 +0.12(+0.79%)
May 24, 2022 15.72 15.74 15.65 15.71 381,906 +0.01(+0.06%)
May 23, 2022 15.75 15.79 15.70 15.70 78,345 -0.11(-0.68%)
May 20, 2022 15.75 15.83 15.74 15.81 123,907 +0.04(+0.28%)
May 19, 2022 15.77 15.84 15.77 15.77 114,244 -0.09(-0.56%)
May 18, 2022 15.86 15.93 15.86 15.86 92,335 -0.09(-0.56%)
May 17, 2022 15.95 15.95 15.86 15.94 136,835 +0.06(+0.39%)
May 16, 2022 15.89 16.06 15.86 15.88 572,234 -0.03(-0.20%)
May 13, 2022 15.90 15.94 15.86 15.91 128,509 +0.04(+0.25%)
May 12, 2022 15.92 15.99 15.87 15.87 89,774 -0.05(-0.34%)
May 11, 2022 15.97 16.03 15.93 15.93 377,206 -0.07(-0.45%)
May 10, 2022 16.02 16.07 15.96 16.00 137,142 -0.07(-0.44%)
May 09, 2022 16.07 16.07 16.00 16.07 130,312 -0.06(-0.39%)
May 06, 2022 16.09 16.18 16.09 16.13 179,290 +0.00(+0.00%)
May 05, 2022 16.19 16.20 16.09 16.13 280,075 -0.07(-0.44%)
May 04, 2022 16.12 16.24 16.10 16.20 126,654 +0.07(+0.44%)
May 03, 2022 16.19 16.24 16.13 16.13 590,452 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.