Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

32.61 -1.00 (-2.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 288.02 294.45 288.02 290.71 4,777 +0.77(+0.26%)
Apr 29, 2019 285.72 291.18 285.33 289.94 3,250 +4.12(+1.44%)
Apr 26, 2019 283.32 285.91 280.17 285.81 7,921 +0.96(+0.34%)
Apr 25, 2019 285.24 285.62 276.93 284.85 10,131 -3.93(-1.36%)
Apr 24, 2019 296.08 296.08 286.10 288.79 4,698 -7.27(-2.45%)
Apr 23, 2019 289.84 296.74 289.84 296.06 2,416 +5.92(+2.04%)
Apr 22, 2019 284.95 291.09 283.99 290.13 4,316 -1.82(-0.62%)
Apr 18, 2019 289.36 292.62 286.68 291.95 5,607 +1.23(+0.42%)
Apr 17, 2019 293.11 293.30 288.69 290.72 7,394 +3.47(+1.21%)
Apr 16, 2019 288.69 289.46 285.21 287.25 11,944 +5.85(+2.08%)
Apr 15, 2019 292.05 292.63 278.04 281.40 15,128 -13.62(-4.62%)
Apr 12, 2019 296.08 298.81 293.30 295.02 9,453 +10.26(+3.60%)
Apr 11, 2019 289.17 291.09 283.51 284.76 8,027 -8.54(-2.91%)
Apr 10, 2019 295.22 295.89 289.94 293.30 4,564 -1.44(-0.49%)
Apr 09, 2019 296.94 298.57 294.25 294.74 5,114 -2.30(-0.77%)
Apr 08, 2019 294.26 299.53 290.39 297.04 8,317 -0.96(-0.32%)
Apr 05, 2019 292.63 299.92 292.15 298.00 15,092 +8.25(+2.85%)
Apr 04, 2019 288.40 291.86 284.66 289.75 11,028 +0.86(+0.30%)
Apr 03, 2019 290.61 294.74 287.25 288.88 11,528 +5.95(+2.10%)
Apr 02, 2019 284.66 286.96 280.54 282.94 8,727 -4.22(-1.47%)
Apr 01, 2019 284.28 289.07 278.81 287.16 17,429 +13.62(+4.98%)
Mar 29, 2019 264.90 273.53 264.23 273.53 16,405 +15.16(+5.87%)
Mar 28, 2019 256.84 258.37 252.38 258.37 8,166 +4.13(+1.62%)
Mar 27, 2019 257.99 258.18 251.71 254.25 10,202 +2.21(+0.88%)
Mar 26, 2019 255.50 256.94 250.41 252.04 4,799 -1.25(-0.49%)
Mar 25, 2019 245.04 253.48 243.31 253.29 8,411 +4.60(+1.85%)
Mar 22, 2019 261.73 261.73 248.25 248.68 13,487 -18.52(-6.93%)
Mar 21, 2019 258.28 267.20 257.99 267.20 7,338 +2.11(+0.80%)
Mar 20, 2019 269.98 269.98 257.03 265.09 13,066 -9.79(-3.56%)
Mar 19, 2019 278.04 280.06 272.67 274.88 9,709 -2.45(-0.88%)
Mar 18, 2019 277.95 280.16 274.31 277.33 9,957 +7.05(+2.61%)
Mar 15, 2019 266.06 271.08 265.68 270.28 8,862 +12.37(+4.80%)
Mar 14, 2019 258.96 260.12 255.03 257.91 7,422 -6.33(-2.40%)
Mar 13, 2019 266.25 268.36 263.76 264.24 10,023 -5.18(-1.92%)
Mar 12, 2019 272.49 272.78 264.28 269.42 4,975 -2.30(-0.85%)
Mar 11, 2019 262.61 273.16 262.61 271.72 13,634 +17.74(+6.99%)
Mar 08, 2019 241.12 255.94 240.93 253.98 15,044 -7.86(-3.00%)
Mar 07, 2019 277.48 278.15 259.35 261.84 29,451 -23.69(-8.30%)
Mar 06, 2019 293.49 294.55 284.38 285.53 17,539 -7.19(-2.46%)
Mar 05, 2019 281.89 294.55 279.68 292.73 23,045 +17.84(+6.49%)
Mar 04, 2019 279.78 280.55 266.06 274.89 11,378 +5.37(+1.99%)
Mar 01, 2019 279.68 281.07 269.04 269.51 12,365 -3.93(-1.44%)
Feb 28, 2019 278.15 280.25 267.79 273.45 7,407 -1.92(-0.70%)
Feb 27, 2019 272.30 276.99 269.90 275.37 5,100 +0.38(+0.14%)
Feb 26, 2019 270.95 276.80 266.45 274.98 9,487 -4.41(-1.58%)
Feb 25, 2019 285.53 286.40 276.24 279.39 28,170 +14.77(+5.58%)
Feb 22, 2019 253.69 265.58 251.77 264.62 18,892 +17.46(+7.06%)
Feb 21, 2019 255.03 255.03 245.08 247.17 5,282 -5.47(-2.16%)
Feb 20, 2019 250.52 258.01 250.33 252.63 10,851 +4.99(+2.01%)
Feb 19, 2019 239.30 249.85 239.30 247.65 7,711 +5.95(+2.46%)
Feb 15, 2019 249.76 251.10 240.93 241.70 8,591 -9.21(-3.67%)
Feb 14, 2019 246.30 251.29 245.06 250.91 5,156 +1.82(+0.73%)
Feb 13, 2019 253.59 255.03 248.41 249.09 9,740 +0.67(+0.27%)
Feb 12, 2019 248.32 251.96 246.98 248.41 7,281 +5.47(+2.25%)
Feb 11, 2019 242.75 248.32 241.89 242.95 7,687 +8.54(+3.64%)
Feb 08, 2019 227.79 236.52 226.35 234.41 6,328 +4.12(+1.79%)
Feb 07, 2019 239.78 240.41 226.83 230.29 12,501 -14.77(-6.03%)
Feb 06, 2019 252.63 253.50 244.58 245.06 7,415 -8.34(-3.29%)
Feb 05, 2019 245.63 253.40 245.63 253.40 8,520 +12.28(+5.09%)
Feb 04, 2019 239.21 244.10 235.38 241.12 3,114 +3.45(+1.45%)
Feb 01, 2019 241.70 243.43 236.23 237.67 6,172 -3.74(-1.55%)
Jan 31, 2019 231.82 243.62 231.63 241.41 12,597 +11.70(+5.09%)
Jan 30, 2019 230.29 230.77 223.76 229.71 7,000 +7.29(+3.28%)
Jan 29, 2019 227.12 227.12 220.50 222.42 3,622 -2.21(-0.98%)
Jan 28, 2019 222.42 226.35 218.20 224.63 5,430 -5.56(-2.42%)
Jan 25, 2019 223.76 232.01 221.56 230.19 22,666 +14.00(+6.48%)
Jan 24, 2019 212.25 216.79 211.87 216.19 3,802 +6.23(+2.97%)
Jan 23, 2019 213.50 213.50 207.23 209.95 5,349 +3.93(+1.91%)
Jan 22, 2019 212.74 213.41 203.34 206.02 12,412 -15.06(-6.81%)
Jan 18, 2019 218.59 224.72 216.00 221.08 18,475 +10.07(+4.77%)
Jan 17, 2019 207.36 216.47 204.87 211.01 7,001 +2.40(+1.15%)
Jan 16, 2019 201.99 209.95 201.99 208.61 7,573 +7.96(+3.97%)
Jan 15, 2019 199.12 203.43 198.23 200.65 5,015 +6.81(+3.51%)
Jan 14, 2019 197.49 197.49 192.31 193.84 5,918 -11.41(-5.56%)
Jan 11, 2019 208.23 208.32 202.28 205.25 10,613 -6.91(-3.26%)
Jan 10, 2019 204.39 213.21 202.76 212.16 7,020 +1.05(+0.50%)
Jan 09, 2019 203.53 214.17 202.81 211.10 17,683 +13.33(+6.74%)
Jan 08, 2019 200.27 200.94 190.39 197.77 9,530 +0.67(+0.34%)
Jan 07, 2019 191.83 197.68 188.37 197.10 5,882 +8.92(+4.74%)
Jan 04, 2019 177.25 191.44 176.00 188.18 12,094 +21.29(+12.76%)
Jan 03, 2019 175.90 175.90 166.31 166.89 6,465 -12.85(-7.15%)
Jan 02, 2019 173.79 181.85 171.10 179.74 8,482 +0.38(+0.21%)
Dec 31, 2018 188.85 191.25 178.88 179.36 6,182 -5.85(-3.16%)
Dec 28, 2018 184.44 187.99 179.55 185.21 12,073 +0.77(+0.42%)
Dec 27, 2018 174.37 184.63 174.37 184.44 6,653 -0.27(-0.15%)
Dec 26, 2018 179.75 185.76 170.77 184.71 10,555 +10.21(+5.85%)
Dec 24, 2018 171.83 180.33 170.69 174.51 5,995 -1.62(-0.92%)
Dec 21, 2018 184.91 187.77 174.51 176.13 5,890 -2.67(-1.49%)
Dec 20, 2018 183.09 184.81 176.03 178.80 8,172 -3.63(-1.99%)
Dec 19, 2018 193.21 197.69 178.32 182.43 7,900 -12.02(-6.18%)
Dec 18, 2018 199.41 201.12 193.66 194.45 8,510 -4.56(-2.29%)
Dec 17, 2018 209.52 209.52 196.35 199.01 10,100 -14.23(-6.67%)
Dec 14, 2018 213.62 219.73 210.09 213.24 4,475 -9.06(-4.08%)
Dec 13, 2018 230.13 230.13 220.88 222.31 3,517 -3.53(-1.56%)
Dec 12, 2018 226.22 230.89 223.08 225.84 6,586 +8.59(+3.95%)
Dec 11, 2018 222.12 223.19 214.82 217.25 6,264 +5.44(+2.57%)
Dec 10, 2018 209.33 216.01 203.61 211.81 14,111 -2.77(-1.29%)
Dec 07, 2018 224.69 227.55 212.57 214.58 6,393 -7.92(-3.56%)
Dec 06, 2018 208.47 223.26 206.37 222.50 10,699 -5.15(-2.26%)
Dec 04, 2018 244.25 244.54 226.98 227.65 11,875 -16.60(-6.80%)
Dec 03, 2018 251.98 252.84 241.94 244.25 27,951 +14.50(+6.31%)
Nov 30, 2018 219.44 230.89 216.49 229.75 13,761 +11.64(+5.34%)
Nov 29, 2018 220.59 224.35 213.72 218.11 12,529 -13.07(-5.65%)
Nov 28, 2018 229.56 231.18 218.18 231.18 10,753 +11.45(+5.21%)
Nov 27, 2018 216.58 221.26 211.51 219.73 2,925 -0.38(-0.17%)
Nov 26, 2018 216.39 222.35 215.63 220.11 10,200 +11.07(+5.29%)
Nov 23, 2018 212.86 214.96 208.76 209.04 4,674 -14.50(-6.49%)
Nov 21, 2018 223.55 223.55 223.55 0 +17.20(+8.34%)
Nov 20, 2018 205.13 210.24 200.46 206.35 13,334 -11.19(-5.14%)
Nov 19, 2018 225.93 225.93 215.59 217.54 8,333 -13.64(-5.90%)
Nov 16, 2018 231.37 233.33 224.21 231.18 14,107 -4.48(-1.90%)
Nov 15, 2018 225.46 237.09 224.21 235.66 13,131 +15.17(+6.88%)
Nov 14, 2018 218.49 224.88 216.10 220.49 11,400 +10.02(+4.76%)
Nov 13, 2018 205.99 216.10 205.13 210.47 14,366 +11.83(+5.96%)
Nov 12, 2018 206.94 206.94 195.69 198.64 8,714 -9.73(-4.67%)
Nov 09, 2018 213.62 213.62 204.85 208.38 12,357 -19.85(-8.70%)
Nov 08, 2018 244.35 244.35 227.36 228.22 26,386 -27.19(-10.65%)
Nov 07, 2018 253.41 256.18 246.89 255.41 11,088 +11.74(+4.82%)
Nov 06, 2018 243.30 251.12 240.67 243.68 9,075 +2.29(+0.95%)
Nov 05, 2018 244.35 248.16 236.57 241.39 8,721 -3.34(-1.36%)
Nov 02, 2018 264.29 265.53 238.62 244.73 24,703 -6.11(-2.43%)
Nov 01, 2018 223.93 251.69 218.91 250.83 35,552 +33.78(+15.56%)
Oct 31, 2018 208.09 218.49 206.94 217.06 10,596 +18.03(+9.06%)
Oct 30, 2018 194.64 199.03 188.53 199.03 7,480 +4.20(+2.15%)
Oct 29, 2018 210.19 212.48 190.34 194.83 8,120 -14.12(-6.76%)
Oct 26, 2018 195.50 214.20 195.50 208.95 7,252 -3.05(-1.44%)
Oct 25, 2018 203.80 213.34 202.88 212.00 8,474 +16.03(+8.18%)
Oct 24, 2018 216.87 216.87 195.97 195.97 9,952 -24.42(-11.08%)
Oct 23, 2018 209.52 222.50 205.42 220.40 11,749 -11.64(-5.02%)
Oct 22, 2018 234.71 236.43 228.78 232.04 10,495 +16.31(+7.56%)
Oct 19, 2018 226.98 227.55 214.10 215.72 8,699 +0.38(+0.18%)
Oct 18, 2018 226.98 226.98 213.53 215.34 9,245 -17.17(-7.39%)
Oct 17, 2018 243.96 243.96 232.33 232.51 5,920 -13.17(-5.36%)
Oct 16, 2018 237.09 245.78 234.71 245.68 6,809 +9.35(+3.96%)
Oct 15, 2018 233.85 238.85 229.94 236.33 5,001 -10.97(-4.44%)
Oct 12, 2018 240.82 248.07 238.53 247.30 13,950 +21.94(+9.74%)
Oct 11, 2018 215.82 228.99 214.67 225.36 10,201 -1.05(-0.46%)
Oct 10, 2018 241.29 241.29 225.93 226.41 17,666 -18.51(-7.56%)
Oct 09, 2018 248.07 251.31 244.73 244.92 7,735 -8.21(-3.24%)
Oct 08, 2018 246.73 253.84 241.67 253.12 12,685 -3.91(-1.52%)
Oct 05, 2018 264.48 266.29 250.50 257.04 15,732 -7.63(-2.88%)
Oct 04, 2018 282.32 282.32 260.35 264.67 30,392 -23.47(-8.15%)
Oct 03, 2018 289.57 291.76 287.28 288.14 5,445 +3.62(+1.27%)
Oct 02, 2018 290.81 293.39 279.57 284.51 7,444 -16.22(-5.39%)
Oct 01, 2018 307.13 309.32 300.73 300.73 3,093 -2.86(-0.94%)
Sep 28, 2018 305.79 308.65 302.45 303.60 7,693 -7.82(-2.51%)
Sep 27, 2018 312.28 313.71 305.60 311.42 9,009 -0.76(-0.24%)
Sep 26, 2018 308.27 318.67 307.13 312.18 8,432 +6.77(+2.22%)
Sep 25, 2018 301.31 306.84 301.31 305.41 3,722 +4.84(+1.61%)
Sep 24, 2018 304.94 304.94 294.77 300.57 6,065 -14.26(-4.53%)
Sep 21, 2018 325.10 326.15 314.74 314.83 14,849 +2.57(+0.82%)
Sep 20, 2018 311.70 314.74 306.66 312.27 9,418 +7.70(+2.53%)
Sep 19, 2018 291.44 306.36 291.44 304.56 11,856 +20.16(+7.09%)
Sep 18, 2018 285.74 290.68 281.35 284.41 6,695 +2.86(+1.02%)
Sep 17, 2018 285.45 291.73 281.27 281.54 6,673 -13.51(-4.58%)
Sep 14, 2018 306.85 307.04 291.92 295.06 14,807 -9.79(-3.21%)
Sep 13, 2018 299.33 308.37 297.62 304.85 19,227 +21.68(+7.66%)
Sep 12, 2018 272.04 284.98 265.29 283.17 15,656 +8.46(+3.08%)
Sep 11, 2018 265.01 275.47 259.80 274.71 6,536 +2.76(+1.01%)
Sep 10, 2018 287.73 287.73 271.11 271.95 8,834 -18.64(-6.41%)
Sep 07, 2018 289.83 300.48 288.59 290.59 3,607 -1.90(-0.65%)
Sep 06, 2018 297.81 302.76 290.02 292.49 4,859 -1.43(-0.49%)
Sep 05, 2018 309.13 309.13 293.06 293.91 15,402 -24.44(-7.68%)
Sep 04, 2018 325.01 326.34 314.93 318.35 17,869 -12.36(-3.74%)
Aug 31, 2018 330.71 330.71 330.71 0 +4.47(+1.37%)
Aug 30, 2018 342.22 342.31 323.31 326.24 9,157 -24.44(-6.97%)
Aug 29, 2018 348.88 351.61 341.46 350.68 9,754 +1.52(+0.44%)
Aug 28, 2018 362.19 362.57 347.07 349.16 11,510 -7.42(-2.08%)
Aug 27, 2018 348.40 358.20 348.11 356.58 16,184 +20.25(+6.02%)
Aug 24, 2018 334.99 338.04 333.57 336.32 7,708 +6.85(+2.08%)
Aug 23, 2018 350.97 353.43 328.81 329.48 13,685 -15.21(-4.41%)
Aug 22, 2018 342.31 346.40 341.84 344.69 4,941 +6.47(+1.91%)
Aug 21, 2018 338.61 342.41 335.94 338.23 8,895 +7.89(+2.39%)
Aug 20, 2018 321.30 333.76 321.30 330.33 17,818 +12.08(+3.79%)
Aug 17, 2018 309.03 321.58 302.95 318.26 44,212 +9.22(+2.98%)
Aug 16, 2018 305.70 315.12 305.70 309.03 27,488 +9.32(+3.11%)
Aug 15, 2018 289.44 299.80 288.11 299.71 17,222 -21.11(-6.58%)
Aug 14, 2018 338.42 338.42 318.45 320.82 23,381 -31.00(-8.81%)
Aug 13, 2018 362.38 364.66 349.92 351.82 7,650 -17.50(-4.74%)
Aug 10, 2018 368.46 370.56 362.09 369.32 8,245 -5.80(-1.55%)
Aug 09, 2018 382.25 383.68 374.36 375.12 6,042 -0.00(-0.00%)
Aug 08, 2018 390.43 390.43 372.95 375.12 6,227 -12.84(-3.31%)
Aug 07, 2018 385.58 393.57 382.44 387.95 8,437 +7.70(+2.03%)
Aug 06, 2018 378.26 383.68 376.07 380.25 12,902 -0.57(-0.15%)
Aug 03, 2018 389.00 389.38 378.45 380.82 30,456 -8.84(-2.27%)
Aug 02, 2018 383.49 389.86 380.25 389.67 11,511 -9.22(-2.31%)
Aug 01, 2018 396.99 413.52 396.99 398.89 13,198 -8.84(-2.17%)
Jul 31, 2018 406.78 412.41 396.51 407.73 15,423 -3.04(-0.74%)
Jul 30, 2018 434.93 434.93 405.45 410.78 11,727 -26.62(-6.09%)
Jul 27, 2018 456.85 458.13 429.71 437.40 5,331 -16.26(-3.58%)
Jul 26, 2018 450.71 461.84 450.01 453.66 2,089 -19.40(-4.10%)
Jul 25, 2018 446.81 473.06 445.77 473.06 3,206 +27.38(+6.14%)
Jul 24, 2018 455.28 464.45 444.25 445.67 2,874 +1.62(+0.36%)
Jul 23, 2018 446.34 447.67 437.88 444.06 3,559 -5.70(-1.27%)
Jul 20, 2018 447.57 455.85 447.48 449.76 2,516 +3.71(+0.83%)
Jul 19, 2018 454.80 460.41 445.63 446.05 4,318 -22.63(-4.83%)
Jul 18, 2018 470.78 473.85 464.40 468.68 2,362 -5.13(-1.08%)
Jul 17, 2018 462.12 475.24 457.65 473.82 1,981 +4.18(+0.89%)
Jul 16, 2018 464.98 471.06 464.98 469.63 2,307 +1.62(+0.35%)
Jul 13, 2018 478.86 480.19 467.33 468.02 1,853 -9.98(-2.09%)
Jul 12, 2018 469.63 478.00 466.31 478.00 4,265 +23.68(+5.21%)
Jul 11, 2018 446.15 462.11 445.01 454.33 6,849 -13.67(-2.92%)
Jul 10, 2018 481.62 481.62 461.46 468.00 5,636 -16.47(-3.40%)
Jul 09, 2018 483.90 485.98 475.44 484.47 7,798 +15.88(+3.39%)
Jul 06, 2018 446.05 469.73 446.05 468.59 5,879 +19.68(+4.38%)
Jul 05, 2018 455.94 456.42 440.63 448.91 10,211 -8.65(-1.89%)
Jul 03, 2018 457.56 457.56 457.56 0 -5.04(-1.09%)
Jul 02, 2018 444.53 462.60 442.35 462.60 6,095 -5.13(-1.10%)
Jun 29, 2018 470.68 474.49 464.02 467.73 4,639 +8.65(+1.88%)
Jun 28, 2018 442.15 459.42 433.41 459.08 8,183 +15.60(+3.52%)
Jun 27, 2018 494.45 494.45 443.49 443.49 16,448 -43.36(-8.91%)
Jun 26, 2018 490.55 494.89 481.52 486.85 6,279 +3.04(+0.63%)
Jun 25, 2018 513.47 514.34 476.39 483.80 9,675 -50.30(-9.42%)
Jun 22, 2018 538.57 538.57 521.27 534.10 3,319 +1.24(+0.23%)
Jun 21, 2018 550.55 554.27 530.59 532.87 2,955 -27.38(-4.89%)
Jun 20, 2018 560.44 561.07 551.90 560.25 3,235 +10.36(+1.88%)
Jun 19, 2018 558.35 534.01 549.89 7,247 -31.32(-5.39%)
Jun 18, 2018 570.64 581.84 558.97 581.21 3,837 +0.51(+0.09%)
Jun 15, 2018 583.93 588.01 580.70 3,696 -7.31(-1.24%)
Jun 14, 2018 568.45 588.01 567.60 588.01 13,845 +18.80(+3.30%)
Jun 13, 2018 583.93 585.54 565.22 569.21 2,184 -12.15(-2.09%)
Jun 12, 2018 576.62 585.73 575.30 581.37 5,174 +10.73(+1.88%)
Jun 11, 2018 564.94 578.80 564.94 570.64 5,415 +6.93(+1.23%)
Jun 08, 2018 538.07 567.55 538.07 563.71 4,548 +9.12(+1.64%)
Jun 07, 2018 566.17 569.31 543.86 554.59 5,910 -7.88(-1.40%)
Jun 06, 2018 556.39 562.47 9,909 +1.33(+0.24%)
Jun 05, 2018 561.71 565.89 556.39 561.14 6,303 +8.07(+1.46%)
Jun 04, 2018 538.92 554.12 538.92 553.07 6,270 +18.70(+3.50%)
Jun 01, 2018 512.24 538.27 511.67 534.37 8,540 +27.53(+5.43%)
May 31, 2018 503.22 511.04 501.64 506.83 2,838 +6.84(+1.37%)
May 30, 2018 490.31 500.38 487.60 500.00 2,097 +14.43(+2.97%)
May 29, 2018 484.71 494.20 480.67 485.56 2,882 -0.95(-0.20%)
May 25, 2018 486.51 486.51 486.51 0 -2.85(-0.58%)
May 24, 2018 493.82 500.28 482.05 489.36 2,885 -0.38(-0.08%)
May 23, 2018 474.93 489.74 474.74 489.74 2,290 +6.08(+1.26%)
May 22, 2018 484.23 489.27 482.52 483.66 3,495 +2.66(+0.55%)
May 21, 2018 497.43 498.23 477.60 481.00 4,068 -3.32(-0.69%)
May 18, 2018 493.73 496.19 482.82 484.33 3,444 -14.24(-2.86%)
May 17, 2018 497.72 508.73 494.30 498.57 4,339 -9.31(-1.83%)
May 16, 2018 494.30 507.97 494.30 507.88 3,350 +15.57(+3.16%)
May 15, 2018 492.68 492.68 480.63 492.30 7,985 -26.49(-5.11%)
May 14, 2018 512.72 527.62 512.10 518.79 4,368 +11.96(+2.36%)
May 11, 2018 520.22 521.16 503.22 506.83 4,464 -9.68(-1.88%)
May 10, 2018 500.56 523.17 500.56 516.52 7,393 +21.08(+4.25%)
May 09, 2018 503.03 503.03 486.52 495.44 4,403 -7.98(-1.58%)
May 08, 2018 493.73 504.00 487.18 503.41 5,824 +10.54(+2.14%)
May 07, 2018 473.69 495.82 473.69 492.87 6,404 +21.55(+4.57%)
May 04, 2018 454.13 474.26 454.13 471.32 3,109 +9.02(+1.95%)
May 03, 2018 464.67 466.23 446.73 462.30 5,913 -7.31(-1.56%)
May 02, 2018 468.85 476.53 466.38 469.61 4,014 +2.66(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.