Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.150	5.435	5.070	5.110	18,724	-0.07(-1.35%)
Apr 28, 2022	5.430	5.430	5.109	5.180	10,850	+0.07(+1.37%)
Apr 27, 2022	5.080	5.610	5.060	5.110	48,739	+0.00(+0.00%)
Apr 26, 2022	5.060	5.420	5.060	5.110	22,220	-0.09(-1.73%)
Apr 25, 2022	5.500	5.670	5.160	5.200	18,855	-0.30(-5.45%)
Apr 22, 2022	5.470	5.500	5.300	5.500	43,603	+0.00(+0.00%)
Apr 21, 2022	5.600	5.830	5.340	5.500	92,553	-0.33(-5.66%)
Apr 20, 2022	6.210	6.340	5.710	5.830	68,654	-0.38(-6.12%)
Apr 19, 2022	6.190	6.360	6.096	6.210	34,453	-0.09(-1.43%)
Apr 18, 2022	6.520	6.760	6.160	6.300	38,691	-0.10(-1.56%)
Apr 14, 2022	6.270	6.500	6.270	6.400	20,733	+0.06(+0.95%)
Apr 13, 2022	6.480	6.490	6.254	6.340	23,772	+0.03(+0.48%)
Apr 12, 2022	6.810	6.810	6.280	6.310	38,321	-0.44(-6.52%)
Apr 11, 2022	6.890	7.020	6.750	6.750	32,617	-0.31(-4.39%)
Apr 08, 2022	7.050	7.200	6.815	7.060	29,452	-0.03(-0.35%)
Apr 07, 2022	7.250	7.250	7.001	7.085	22,202	-0.05(-0.77%)
Apr 06, 2022	7.056	7.260	7.056	7.140	20,304	-0.13(-1.79%)
Apr 05, 2022	7.550	7.590	7.026	7.270	27,771	-0.18(-2.42%)
Apr 04, 2022	7.210	7.630	6.970	7.450	30,192	+0.24(+3.33%)
Apr 01, 2022	7.200	7.370	7.075	7.210	33,627	+0.00(+0.07%)
Mar 31, 2022	7.528	7.550	7.130	7.205	18,268	-0.17(-2.37%)
Mar 30, 2022	7.900	8.450	7.360	7.380	101,718	-0.44(-5.63%)
Mar 29, 2022	7.560	8.000	7.490	7.820	33,167	+0.34(+4.55%)
Mar 28, 2022	7.960	8.073	7.160	7.480	41,089	-0.46(-5.79%)
Mar 25, 2022	7.750	8.240	7.544	7.940	120,833	+0.18(+2.32%)
Mar 24, 2022	7.010	8.250	7.010	7.760	268,944	+0.77(+11.02%)
Mar 23, 2022	6.970	7.000	6.771	6.990	14,296	+0.02(+0.29%)
Mar 22, 2022	6.750	7.090	6.703	6.970	24,418	+0.17(+2.50%)
Mar 21, 2022	7.000	7.470	6.656	6.800	37,870	-0.21(-3.00%)
Mar 18, 2022	6.780	7.250	6.780	7.010	40,671	-0.12(-1.68%)
Mar 17, 2022	6.680	7.200	6.650	7.130	51,181	+0.57(+8.69%)
Mar 16, 2022	6.600	6.800	6.450	6.560	51,077	+0.20(+3.14%)
Mar 15, 2022	6.390	6.530	6.261	6.360	39,731	-0.11(-1.70%)
Mar 14, 2022	6.680	6.690	6.280	6.470	36,005	-0.03(-0.46%)
Mar 11, 2022	6.700	6.776	6.420	6.500	32,459	-0.26(-3.85%)
Mar 10, 2022	6.370	6.800	6.370	6.760	36,971	+0.22(+3.36%)
Mar 09, 2022	6.580	6.600	6.334	6.540	42,450	+0.20(+3.15%)
Mar 08, 2022	5.950	6.900	5.900	6.340	191,036	+0.25(+4.11%)
Mar 07, 2022	6.410	6.410	5.950	6.090	52,817	-0.20(-3.18%)
Mar 04, 2022	6.670	6.870	6.120	6.290	60,573	-0.48(-7.09%)
Mar 03, 2022	7.060	7.103	6.550	6.770	33,086	-0.23(-3.29%)
Mar 02, 2022	6.558	7.150	6.520	7.000	42,923	+0.51(+7.86%)
Mar 01, 2022	6.710	7.043	6.480	6.490	26,019	-0.26(-3.85%)
Feb 28, 2022	6.900	7.240	6.650	6.750	43,442	-0.24(-3.43%)
Feb 25, 2022	6.570	7.020	6.630	6.990	48,140	+0.40(+6.07%)
Feb 24, 2022	6.350	6.600	6.100	6.590	34,977	+0.22(+3.45%)
Feb 23, 2022	6.695	6.779	6.370	6.370	25,345	-0.20(-3.04%)
Feb 22, 2022	6.690	6.900	6.510	6.570	57,471	-0.18(-2.67%)
Feb 18, 2022				6.750	0	+0.34(+5.30%)
Feb 17, 2022	6.530	6.590	6.400	6.410	27,620	-0.32(-4.75%)
Feb 16, 2022	6.530	6.860	6.380	6.730	44,717	+0.18(+2.75%)
Feb 15, 2022	6.950	6.980	6.380	6.550	137,879	-0.24(-3.53%)
Feb 14, 2022	7.190	7.190	6.500	6.790	117,805	+0.06(+0.89%)
Feb 11, 2022	7.160	7.500	6.651	6.730	124,868	-0.52(-7.17%)
Feb 10, 2022	7.160	7.590	7.010	7.250	74,878	-0.11(-1.49%)
Feb 09, 2022	7.510	7.600	7.200	7.360	105,836	+0.03(+0.41%)
Feb 08, 2022	7.220	7.750	7.030	7.330	86,093	+0.03(+0.41%)
Feb 07, 2022	7.180	7.530	6.870	7.300	75,894	+0.09(+1.25%)
Feb 04, 2022	6.800	7.250	6.640	7.210	79,672	+0.36(+5.26%)
Feb 03, 2022	6.980		6.737	6.850	44,630	-0.31(-4.33%)
Feb 02, 2022	6.940	7.350	6.640	7.160	96,622	+0.26(+3.77%)
Feb 01, 2022	7.050	7.350	6.771	6.900	56,041	-0.08(-1.15%)
Jan 31, 2022	6.330	6.990		6.980	131,182	+0.63(+9.92%)
Jan 28, 2022	6.100	6.550	5.770	6.350	94,168	+0.25(+4.10%)
Jan 27, 2022	6.510	6.620	5.930	6.100	165,790	-0.33(-5.13%)
Jan 26, 2022	7.170	7.170	6.330	6.430	163,893	-0.41(-5.99%)
Jan 25, 2022	6.840	7.040	6.280	6.840	125,850	-0.33(-4.60%)
Jan 24, 2022	6.170	7.290	6.010	7.170	365,460	+0.88(+13.99%)
Jan 21, 2022	6.490	6.900	6.256	6.290	216,612	-0.31(-4.70%)
Jan 20, 2022	6.860	7.138	6.600	6.600	198,355	-0.30(-4.35%)
Jan 19, 2022	7.800	7.880	6.670	6.900	428,425	-0.98(-12.44%)
Jan 18, 2022	8.340	8.450	7.710	7.880	241,520	-0.74(-8.58%)
Jan 14, 2022				8.620	0	-0.33(-3.69%)
Jan 13, 2022	9.040	9.370	8.860	8.950	214,402	+0.05(+0.56%)
Jan 12, 2022	9.900	9.960	8.850	8.900	286,376	-0.70(-7.29%)
Jan 11, 2022	9.350	10.01	8.840	9.600	329,805	+0.13(+1.37%)
Jan 10, 2022	9.760	9.920	9.230	9.470	192,012	-0.48(-4.82%)
Jan 07, 2022	10.40	11.30	9.800	9.950	686,147	-0.39(-3.77%)
Jan 06, 2022	10.11	10.54	9.640	10.34	284,025	+0.13(+1.27%)
Jan 05, 2022	10.56	11.40	10.11	10.21	336,598	-0.49(-4.58%)
Jan 04, 2022	12.34	12.44	10.42	10.70	518,169	-1.74(-13.99%)
Jan 03, 2022	13.43	13.49	12.25	12.44	361,215	-0.99(-7.37%)
Dec 31, 2021	11.81	13.64	11.66	13.43	672,709	+1.67(+14.20%)
Dec 30, 2021	12.19	12.73	11.63	11.76	305,938	-0.43(-3.53%)
Dec 29, 2021	11.46	12.74	11.40	12.19	505,528	+0.62(+5.36%)
Dec 28, 2021	12.60	12.60	11.40	11.57	459,976	-1.05(-8.32%)
Dec 27, 2021	12.49	13.23	11.93	12.62	532,051	+0.08(+0.64%)
Dec 23, 2021	12.82	13.35	11.86	12.54	712,430	-0.28(-2.18%)
Dec 22, 2021	10.91	13.71	10.40	12.82	2,331,509	+1.91(+17.51%)
Dec 21, 2021	9.560	11.15	9.320	10.91	987,982	+1.70(+18.46%)
Dec 20, 2021	9.060	9.420	8.770	9.210	153,836	+0.02(+0.22%)
Dec 17, 2021	8.740	9.490	8.530	9.190	190,166	+0.20(+2.22%)
Dec 16, 2021	9.340	9.850	8.530	8.990	365,777	-0.43(-4.56%)
Dec 15, 2021	8.010	9.600	7.620	9.420	461,482	+1.34(+16.58%)
Dec 14, 2021	8.090	8.260	7.702	8.080	193,819	-0.28(-3.35%)
Dec 13, 2021	8.720	8.900	8.010	8.360	322,067	-0.25(-2.90%)
Dec 10, 2021	9.010	9.360	8.420	8.610	247,479	-0.33(-3.69%)
Dec 09, 2021	9.610	9.720	8.650	8.940	175,236	-0.52(-5.50%)
Dec 08, 2021	9.050	9.690	8.880	9.460	209,215	+0.46(+5.11%)
Dec 07, 2021	8.000	9.370	7.753	9.000	547,498	+1.23(+15.83%)
Dec 06, 2021	7.620	7.980	7.350	7.770	471,917	-0.03(-0.38%)
Dec 03, 2021	8.720	8.720	7.400	7.800	305,695	-0.73(-8.56%)
Dec 02, 2021	8.290	8.790	8.080	8.530	423,057	+0.12(+1.43%)
Dec 01, 2021	9.260	9.310	8.250	8.410	528,324	-0.36(-4.10%)
Nov 30, 2021	9.820	10.45	8.620	8.770	723,618	-1.30(-12.91%)
Nov 29, 2021	9.960	10.50	9.540	10.07	481,146	+0.36(+3.71%)
Nov 26, 2021	10.44	10.48	9.190	9.710	612,478	-1.04(-9.67%)
Nov 24, 2021	8.810	11.08	8.550	10.75	2,221,799	+1.90(+21.47%)
Nov 23, 2021	8.490	9.230	8.137	8.850	458,408	+0.03(+0.34%)
Nov 22, 2021	9.140	10.48	8.360	8.820	2,316,002	-0.23(-2.54%)
Nov 19, 2021	8.930	9.082	8.312	9.050	875,716	+0.04(+0.44%)
Nov 18, 2021	8.830	9.120	8.820	9.010	1,131,077	-0.09(-0.99%)
Nov 17, 2021	8.150	10.24	8.120	9.100	5,848,062	+0.33(+3.76%)
Nov 16, 2021	6.270	9.090	6.270	8.770	6,962,488	+2.04(+30.31%)
Nov 15, 2021	4.800	7.870	4.792	6.730	12,388,081	+1.78(+35.96%)
Nov 12, 2021	4.670	4.950	4.670	4.950	41,854	+0.22(+4.65%)
Nov 11, 2021	4.650	4.800	4.650	4.730	5,882	+0.04(+0.85%)
Nov 10, 2021	4.670		4.650	4.690	9,867	-0.10(-2.07%)
Nov 09, 2021	4.630	4.800	4.630	4.789	10,818	+0.05(+1.04%)
Nov 08, 2021	4.660	4.795	4.620	4.740	17,524	+0.00(+0.00%)
Nov 05, 2021	4.680	4.770	4.592	4.740	18,072	+0.04(+0.85%)
Nov 04, 2021	4.780	4.990	4.660	4.700	131,115	+0.06(+1.29%)
Nov 03, 2021	4.524	4.650	4.524	4.640	3,485	-0.02(-0.43%)
Nov 02, 2021	4.449	4.660	4.449	4.660	10,520	-0.01(-0.21%)
Nov 01, 2021	4.690	4.700	4.512	4.670	17,980	+0.17(+3.78%)
Oct 29, 2021	4.510	4.800	4.480	4.500	27,498	+0.04(+0.90%)
Oct 28, 2021	4.500	4.510	4.380	4.460	4,490	+0.07(+1.48%)
Oct 27, 2021	4.390	4.460	4.380	4.395	6,992	-0.01(-0.11%)
Oct 26, 2021	4.420	4.500	4.360	4.400	15,452	-0.09(-2.00%)
Oct 25, 2021	4.470	4.490	4.440	4.490	3,836	+0.05(+1.13%)
Oct 22, 2021	4.500	4.811	4.440	4.440	2,699	-0.03(-0.67%)
Oct 21, 2021	4.550	4.820	4.410	4.470	95,816	-0.03(-0.67%)
Oct 20, 2021	4.531	4.638	4.442	4.500	6,719	-0.14(-3.02%)
Oct 19, 2021	4.480	4.670	4.480	4.640	7,519	+0.15(+3.32%)
Oct 18, 2021	4.530	4.640	4.420	4.491	2,211	-0.05(-1.05%)
Oct 15, 2021	4.430	4.595	4.430	4.539	2,024	-0.12(-2.61%)
Oct 14, 2021	4.590	4.670	4.520	4.660	3,383	+0.12(+2.76%)
Oct 13, 2021	4.514	4.590	4.514	4.535	4,336	-0.06(-1.26%)
Oct 12, 2021	4.503	4.593	4.439	4.593	4,791	+0.09(+2.07%)
Oct 11, 2021	4.440	4.550	4.260	4.500	34,669	-0.10(-2.17%)
Oct 08, 2021	4.550	4.750	4.440	4.600	85,306	+0.17(+3.95%)
Oct 07, 2021	4.490	4.570	4.410	4.425	38,539	-0.08(-1.88%)
Oct 06, 2021	4.420	4.520	4.410	4.510	5,781	+0.09(+2.04%)
Oct 05, 2021	4.380	4.520	4.380	4.420	4,389	+0.00(+0.00%)
Oct 04, 2021	4.350	4.510	4.350	4.420	23,185	-0.05(-1.23%)
Oct 01, 2021	4.300	4.600	4.300	4.475	38,117	+0.25(+6.04%)
Sep 30, 2021	4.400	4.690	4.170	4.220	16,299	-0.13(-2.99%)
Sep 29, 2021	4.160	4.660	4.160	4.350	81,857	+0.19(+4.57%)
Sep 28, 2021	4.330	4.350	4.160	4.160	12,005	-0.19(-4.37%)
Sep 27, 2021	4.380	4.450	4.290	4.350	2,387	+0.09(+2.11%)
Sep 24, 2021	4.340	4.419	4.150	4.260	26,724	-0.09(-2.07%)
Sep 23, 2021	4.330	4.380	4.170	4.350	9,585	+0.11(+2.59%)
Sep 22, 2021	4.330	4.360	4.240	4.240	841	-0.15(-3.42%)
Sep 21, 2021	4.150	4.390	4.150	4.390	8,828	+0.25(+6.04%)
Sep 20, 2021	4.380	4.430	4.010	4.140	33,750	-0.30(-6.76%)
Sep 17, 2021	4.610	4.610	4.360	4.440	6,911	+0.06(+1.37%)
Sep 16, 2021	4.600	4.670	4.330	4.380	2,620	-0.12(-2.67%)
Sep 15, 2021	4.510	4.617	4.420	4.500	9,144	-0.06(-1.32%)
Sep 14, 2021	4.540	4.760	4.513	4.560	4,708	-0.02(-0.44%)
Sep 13, 2021	4.700	4.700	4.520	4.580	12,873	-0.02(-0.43%)
Sep 10, 2021	4.610	5.000	4.600	4.600	94,367	-0.02(-0.43%)
Sep 09, 2021	4.620	4.690	4.590	4.620	5,648	-0.15(-3.14%)
Sep 08, 2021	4.530	4.770	4.490	4.770	10,967	+0.24(+5.30%)
Sep 07, 2021	4.700	4.720	4.530	4.530	3,902	-0.10(-2.16%)
Sep 03, 2021	4.790	4.790	4.630	4.630	850	+0.03(+0.65%)
Sep 02, 2021	4.500	4.720	4.470	4.600	33,084	+0.14(+3.14%)
Sep 01, 2021	4.370	4.600	4.092	4.460	12,616	-0.06(-1.33%)
Aug 31, 2021	4.550	4.640	4.480	4.520	14,642	+0.02(+0.44%)
Aug 30, 2021	4.600	4.650	4.500	4.500	19,147	-0.05(-1.10%)
Aug 27, 2021	4.500	4.550	4.430	4.550	7,401	+0.05(+1.11%)
Aug 26, 2021	4.497	4.540	4.497	4.500	6,272	-0.07(-1.53%)
Aug 25, 2021	4.480	4.610	4.410	4.570	22,904	+0.20(+4.46%)
Aug 24, 2021	4.320	4.420	4.221	4.375	34,606	+0.05(+1.27%)
Aug 23, 2021	4.160	4.320	4.115	4.320	26,740	+0.18(+4.35%)
Aug 20, 2021	4.050	4.140	4.010	4.140	28,389	+0.00(+0.00%)
Aug 19, 2021	3.960	4.140	3.860	4.140	23,780	+0.18(+4.55%)
Aug 18, 2021	4.130	4.150	3.950	3.960	28,291	-0.07(-1.74%)
Aug 17, 2021	4.150	4.150	4.010	4.030	23,273	-0.18(-4.28%)
Aug 16, 2021	4.260	4.325	4.120	4.210	35,930	-0.14(-3.22%)
Aug 13, 2021	4.436	4.455	4.330	4.350	9,828	+0.00(+0.00%)
Aug 12, 2021	4.450	4.460	4.303	4.350	10,080	-0.11(-2.47%)
Aug 11, 2021	4.463	4.520	4.315	4.460	6,057	-0.02(-0.45%)
Aug 10, 2021	4.380	4.480	4.300	4.480	18,444	+0.14(+3.23%)
Aug 09, 2021	4.320	4.490	4.250	4.340	27,363	+0.02(+0.46%)
Aug 06, 2021	4.550	4.550	4.320	4.320	80,502	-0.18(-4.00%)
Aug 05, 2021	4.840	4.840	4.470	4.500	101,216	-0.28(-5.86%)
Aug 04, 2021	4.810	4.900	4.600	4.780	63,048	-0.02(-0.42%)
Aug 03, 2021	4.890	4.890	4.780	4.800	11,790	+0.00(+0.00%)
Aug 02, 2021	4.954	4.954	4.770	4.800	11,961	-0.06(-1.23%)
Jul 30, 2021	4.850	4.990	4.800	4.860	11,524	+0.05(+1.04%)
Jul 29, 2021	4.760	5.000	4.740	4.810	3,057	-0.04(-0.72%)
Jul 28, 2021	4.945	4.945	4.711	4.845	16,514	-0.15(-2.91%)
Jul 27, 2021	4.810	5.020	4.700	4.990	4,562	+0.18(+3.74%)
Jul 26, 2021	5.000	5.000	4.810	4.810	5,468	-0.25(-4.94%)
Jul 23, 2021	4.980	5.060	4.860	5.060	9,806	+0.06(+1.20%)
Jul 22, 2021	4.840	5.100	4.710	5.000	193,329	+0.16(+3.31%)
Jul 21, 2021	4.680	4.920	4.680	4.840	12,138	+0.17(+3.64%)
Jul 20, 2021	4.700	4.750	4.635	4.670	31,999	-0.03(-0.64%)
Jul 19, 2021	4.670	4.811	4.670	4.700	10,570	-0.02(-0.42%)
Jul 16, 2021	4.850	4.850	4.720	4.720	4,142	-0.09(-1.87%)
Jul 15, 2021	4.930	4.930	4.700	4.810	58,274	-0.06(-1.23%)
Jul 14, 2021	5.210	5.210	4.860	4.870	31,235	-0.08(-1.62%)
Jul 13, 2021	5.000	5.237	4.900	4.950	205,413	-0.09(-1.79%)
Jul 12, 2021	5.100	5.310	5.040	5.040	53,202	-0.06(-1.18%)
Jul 09, 2021	5.120	5.323	4.990	5.100	146,451	-0.02(-0.39%)
Jul 08, 2021	5.060	5.250	5.000	5.120	49,238	-0.04(-0.78%)
Jul 07, 2021	5.170	5.200	4.990	5.160	35,820	+0.07(+1.38%)
Jul 06, 2021	5.000	5.170	4.830	5.090	146,266	+0.08(+1.60%)
Jul 02, 2021	5.040	5.130	4.940	5.010	46,942	-0.05(-0.99%)
Jul 01, 2021	5.000	5.080	4.950	5.060	13,845	+0.03(+0.60%)
Jun 30, 2021	5.070	5.200	4.860	5.030	59,147	-0.17(-3.27%)
Jun 29, 2021	5.040	5.340	4.980	5.200	70,948	+0.06(+1.17%)
Jun 28, 2021	5.290	5.290	5.010	5.140	106,075	-0.04(-0.77%)
Jun 25, 2021	5.290	5.300	5.080	5.180	77,320	-0.06(-1.15%)
Jun 24, 2021	5.380	5.510	5.020	5.240	234,485	-0.03(-0.57%)
Jun 23, 2021	5.360	5.440	5.160	5.270	112,703	+0.17(+3.33%)
Jun 22, 2021	5.200	5.260	5.010	5.100	31,512	-0.07(-1.35%)
Jun 21, 2021	5.190	5.230	4.958	5.170	28,126	+0.06(+1.17%)
Jun 18, 2021	5.520	5.600	5.110	5.110	193,686	-0.37(-6.75%)
Jun 17, 2021	5.500	5.650	5.470	5.480	15,407	+0.01(+0.18%)
Jun 16, 2021	5.590	5.590	5.400	5.470	23,019	-0.13(-2.32%)
Jun 15, 2021	5.700	5.700	5.533	5.600	9,544	-0.10(-1.75%)
Jun 14, 2021	5.700	5.870	5.580	5.700	17,049	+0.00(+0.00%)
Jun 11, 2021	5.600	5.980	5.500	5.700	170,562	+0.10(+1.79%)
Jun 10, 2021	5.910	5.970	5.580	5.600	69,677	-0.31(-5.25%)
Jun 09, 2021	6.750	6.800	5.860	5.910	173,792	-0.71(-10.73%)
Jun 08, 2021	6.530	6.750	6.230	6.620	407,089	+0.14(+2.16%)
Jun 07, 2021	6.200	6.680	6.020	6.480	304,867	+0.38(+6.23%)
Jun 04, 2021	5.520	6.180	5.520	6.100	473,167	+0.50(+8.93%)
Jun 03, 2021	5.180	6.150	5.180	5.600	451,158	+0.34(+6.46%)
Jun 02, 2021	5.260	5.380	5.170	5.260	36,893	-0.07(-1.31%)
Jun 01, 2021	5.250	5.400	5.080	5.330	148,780	+0.01(+0.19%)
May 28, 2021	5.270	5.790	5.210	5.320	201,715	+0.11(+2.11%)
May 27, 2021	5.280	5.600	5.120	5.210	159,402	+0.01(+0.19%)
May 26, 2021	5.190	5.290	5.110	5.200	13,144	+0.01(+0.19%)
May 25, 2021	5.340	5.750	4.930	5.190	214,905	-0.06(-1.14%)
May 24, 2021	5.120	5.270	5.120	5.250	29,991	+0.26(+5.21%)
May 21, 2021	5.180	5.215	4.954	4.990	25,137	-0.26(-4.95%)
May 20, 2021	5.210	5.640	5.030	5.250	273,899	+0.00(+0.06%)
May 19, 2021	4.880	6.430	4.880	5.247	1,191,907	+0.10(+1.88%)
May 18, 2021	4.970	5.310	4.970	5.150	36,152	+0.26(+5.32%)
May 17, 2021	5.050	5.160	4.740	4.890	20,123	-0.15(-2.93%)
May 14, 2021	5.000	5.300	4.750	5.038	63,488	+0.24(+4.95%)
May 13, 2021	4.760	4.860	4.740	4.800	7,847	-0.04(-0.83%)
May 12, 2021	4.780	4.883	4.730	4.840	9,025	+0.04(+0.83%)
May 11, 2021	4.800	4.910	4.700	4.800	10,449	-0.16(-3.23%)
May 10, 2021	5.130	5.350	4.800	4.960	38,802	-0.20(-3.88%)
May 07, 2021	5.340	5.530	5.060	5.160	22,659	-0.10(-1.90%)
May 06, 2021	4.880	5.950	4.880	5.260	555,112	+0.20(+3.95%)
May 05, 2021	5.200	5.210	4.910	5.060	145,893	-0.22(-4.17%)
May 04, 2021	4.650	5.387	4.558	5.280	205,511	+0.60(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trio-Tech International (NY: TRT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trio-Tech International (NY: TRT )

Historical Prices

Sections

Services