Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.500 5.549 5.420 5.420 12,520 -0.08(-1.45%)
Apr 27, 2018 5.525 5.542 5.450 5.500 21,947 +0.02(+0.36%)
Apr 26, 2018 5.400 5.525 5.400 5.480 9,008 +0.07(+1.29%)
Apr 25, 2018 5.488 5.513 5.410 5.410 5,522 -0.12(-2.14%)
Apr 24, 2018 5.548 5.570 5.450 5.529 10,340 +0.06(+1.07%)
Apr 23, 2018 5.500 5.540 5.461 5.470 8,986 -0.07(-1.26%)
Apr 20, 2018 5.440 5.570 5.320 5.540 46,424 +0.21(+3.94%)
Apr 19, 2018 5.540 5.548 5.320 5.330 15,606 -0.27(-4.82%)
Apr 18, 2018 5.700 5.700 5.600 5.600 13,317 -0.08(-1.41%)
Apr 17, 2018 5.570 5.740 5.570 5.680 19,938 +0.06(+1.11%)
Apr 16, 2018 5.588 5.640 5.510 5.617 7,706 -0.04(-0.75%)
Apr 13, 2018 5.690 5.690 5.570 5.660 897 +0.01(+0.18%)
Apr 12, 2018 5.680 5.750 5.610 5.650 10,664 +0.01(+0.18%)
Apr 11, 2018 5.480 5.670 5.364 5.640 28,772 +0.30(+5.62%)
Apr 10, 2018 5.360 5.405 5.300 5.340 6,312 -0.04(-0.74%)
Apr 09, 2018 5.520 5.520 5.280 5.380 11,452 +0.06(+1.13%)
Apr 06, 2018 5.490 5.500 5.180 5.320 19,222 -0.22(-3.97%)
Apr 05, 2018 5.450 5.689 5.401 5.540 9,846 +0.15(+2.78%)
Apr 04, 2018 5.430 5.639 5.260 5.390 45,842 -0.20(-3.58%)
Apr 03, 2018 5.740 5.740 5.511 5.590 9,163 -0.09(-1.58%)
Apr 02, 2018 5.790 5.800 5.660 5.680 13,071 -0.07(-1.22%)
Mar 29, 2018 5.750 5.750 5.750 0 -0.04(-0.69%)
Mar 28, 2018 5.870 5.981 5.740 5.790 13,045 -0.12(-2.03%)
Mar 27, 2018 6.000 6.100 5.760 5.910 20,057 +0.01(+0.17%)
Mar 26, 2018 6.036 6.079 5.860 5.900 6,412 -0.08(-1.34%)
Mar 23, 2018 6.000 6.057 5.850 5.980 18,577 +0.05(+0.84%)
Mar 22, 2018 6.020 6.022 5.900 5.930 18,446 -0.14(-2.31%)
Mar 21, 2018 5.850 6.070 5.820 6.070 13,251 +0.31(+5.38%)
Mar 20, 2018 5.920 5.920 5.750 5.760 5,827 +0.00(+0.00%)
Mar 19, 2018 5.890 5.920 5.730 5.760 23,181 -0.09(-1.54%)
Mar 16, 2018 5.840 5.920 5.797 5.850 14,445 +0.05(+0.86%)
Mar 15, 2018 5.880 5.900 5.790 5.800 9,582 -0.08(-1.36%)
Mar 14, 2018 5.800 5.900 5.750 5.880 9,994 +0.09(+1.61%)
Mar 13, 2018 5.930 5.930 5.720 5.787 7,802 +0.09(+1.52%)
Mar 12, 2018 5.870 5.970 5.700 5.700 21,874 -0.30(-5.00%)
Mar 09, 2018 5.790 6.036 5.790 6.000 27,350 +0.25(+4.35%)
Mar 08, 2018 5.730 5.787 5.700 5.750 10,728 +0.06(+1.05%)
Mar 07, 2018 5.998 5.690 31,074 -0.06(-1.04%)
Mar 06, 2018 5.780 5.900 5.700 5.750 24,995 -0.17(-2.87%)
Mar 05, 2018 5.900 5.950 5.720 5.920 9,628 -0.06(-1.01%)
Mar 02, 2018 5.790 6.050 5.760 5.980 17,264 +0.23(+4.00%)
Mar 01, 2018 5.740 5.840 5.670 5.750 103,878 +0.01(+0.17%)
Feb 28, 2018 5.890 5.900 5.740 5.740 4,869 -0.10(-1.71%)
Feb 27, 2018 5.866 5.866 5.730 5.840 14,519 +0.02(+0.34%)
Feb 26, 2018 5.750 5.970 5.750 5.820 15,069 -0.02(-0.35%)
Feb 23, 2018 5.900 6.129 5.820 5.840 18,938 -0.08(-1.34%)
Feb 22, 2018 5.919 6.110 5.850 5.920 9,794 -0.00(-0.01%)
Feb 21, 2018 5.850 6.200 5.800 5.920 54,715 +0.12(+2.08%)
Feb 20, 2018 5.930 6.120 5.770 5.800 20,491 -0.13(-2.19%)
Feb 16, 2018 5.930 5.930 5.930 0 +0.07(+1.24%)
Feb 15, 2018 5.910 5.990 5.784 5.857 48,847 -0.11(-1.88%)
Feb 14, 2018 5.950 6.080 5.901 5.970 28,448 -0.02(-0.34%)
Feb 13, 2018 6.300 6.300 5.810 5.990 56,392 -0.24(-3.80%)
Feb 12, 2018 6.800 6.800 6.010 6.227 154,059 -0.02(-0.37%)
Feb 09, 2018 6.350 6.400 6.030 6.250 72,006 -0.05(-0.79%)
Feb 08, 2018 6.250 6.550 6.250 6.300 63,786 +0.15(+2.44%)
Feb 07, 2018 6.320 6.320 6.150 6.150 14,630 -0.10(-1.60%)
Feb 06, 2018 6.080 6.310 6.030 6.250 50,552 +0.00(+0.00%)
Feb 05, 2018 6.130 6.340 6.090 6.250 32,189 -0.08(-1.26%)
Feb 02, 2018 6.432 6.440 6.260 6.330 23,500 -0.16(-2.47%)
Feb 01, 2018 6.570 6.580 6.400 6.490 17,964 -0.02(-0.31%)
Jan 31, 2018 6.400 6.610 6.400 6.510 25,297 +0.12(+1.88%)
Jan 30, 2018 6.440 6.500 6.111 6.390 47,661 +0.04(+0.63%)
Jan 29, 2018 6.710 6.800 6.350 6.350 52,629 -0.30(-4.51%)
Jan 26, 2018 6.150 6.780 6.100 6.650 119,388 +0.47(+7.61%)
Jan 25, 2018 6.250 6.250 6.150 6.180 11,300 -0.08(-1.28%)
Jan 24, 2018 6.640 6.640 6.234 6.260 52,608 -0.31(-4.72%)
Jan 23, 2018 6.570 6.600 6.510 6.570 16,125 -0.02(-0.30%)
Jan 22, 2018 6.550 6.667 6.550 6.590 10,018 -0.01(-0.15%)
Jan 19, 2018 6.600 6.708 6.600 6.600 32,385 +0.00(+0.00%)
Jan 18, 2018 6.380 6.650 6.250 6.600 85,639 +0.35(+5.60%)
Jan 17, 2018 6.050 6.250 5.999 6.250 27,488 +0.20(+3.31%)
Jan 16, 2018 5.750 5.940 5.750 6.050 46,203 +0.31(+5.40%)
Jan 12, 2018 5.740 5.740 5.740 0 -0.03(-0.52%)
Jan 11, 2018 5.660 5.820 5.660 5.770 40,687 +0.04(+0.70%)
Jan 10, 2018 5.860 5.920 5.610 5.730 52,451 -0.27(-4.50%)
Jan 09, 2018 6.000 6.120 5.950 6.000 60,386 -0.14(-2.28%)
Jan 08, 2018 6.320 6.340 6.100 6.140 52,388 -0.18(-2.85%)
Jan 05, 2018 6.260 6.590 6.200 6.320 32,183 -0.04(-0.63%)
Jan 04, 2018 6.620 6.620 6.330 6.360 23,440 -0.19(-2.90%)
Jan 03, 2018 6.410 6.610 6.390 6.550 14,367 +0.09(+1.39%)
Jan 02, 2018 6.830 6.950 6.320 6.460 61,939 -0.55(-7.85%)
Dec 29, 2017 7.010 7.010 7.010 0 +0.14(+1.97%)
Dec 28, 2017 7.040 7.050 6.830 6.875 11,379 -0.08(-1.08%)
Dec 27, 2017 7.010 7.110 6.700 6.950 18,552 -0.07(-1.00%)
Dec 26, 2017 6.810 7.065 6.800 7.020 9,552 +0.07(+1.01%)
Dec 22, 2017 6.930 7.110 6.790 6.950 20,442 +0.02(+0.27%)
Dec 21, 2017 6.840 7.100 6.840 6.931 23,571 +0.10(+1.48%)
Dec 20, 2017 6.700 6.840 6.620 6.830 15,903 +0.15(+2.25%)
Dec 19, 2017 6.700 6.800 6.537 6.680 41,089 -0.05(-0.74%)
Dec 18, 2017 6.850 6.940 6.500 6.730 63,714 -0.12(-1.75%)
Dec 15, 2017 7.020 7.100 6.570 6.850 58,874 -0.15(-2.14%)
Dec 14, 2017 6.970 7.020 6.890 7.000 14,364 -0.09(-1.27%)
Dec 13, 2017 7.030 7.130 6.930 7.090 18,706 +0.06(+0.85%)
Dec 12, 2017 6.800 7.080 6.800 7.030 34,189 +0.24(+3.53%)
Dec 11, 2017 6.950 7.180 6.570 6.790 66,187 -0.12(-1.68%)
Dec 08, 2017 7.300 7.480 6.810 6.906 76,371 -0.29(-4.08%)
Dec 07, 2017 6.900 7.200 6.751 7.200 65,401 +0.34(+4.96%)
Dec 06, 2017 7.545 7.741 6.450 6.860 141,502 -0.92(-11.83%)
Dec 05, 2017 8.080 8.080 7.550 7.780 46,799 -0.22(-2.75%)
Dec 04, 2017 8.220 8.220 7.510 8.000 77,254 +0.03(+0.38%)
Dec 01, 2017 7.660 8.040 7.590 7.970 41,288 +0.31(+4.05%)
Nov 30, 2017 7.820 7.990 7.450 7.660 118,188 -0.20(-2.53%)
Nov 29, 2017 8.410 8.410 7.620 7.859 123,218 -0.48(-5.77%)
Nov 28, 2017 8.470 8.470 8.077 8.340 61,150 -0.04(-0.48%)
Nov 27, 2017 8.120 8.400 7.930 8.380 70,769 +0.20(+2.44%)
Nov 24, 2017 8.250 8.250 7.940 8.180 62,895 +0.00(+0.00%)
Nov 22, 2017 7.820 8.180 7.480 8.180 117,517 +0.44(+5.68%)
Nov 21, 2017 8.090 8.090 7.500 7.740 87,071 -0.26(-3.25%)
Nov 20, 2017 8.000 8.250 7.710 8.000 175,784 +0.26(+3.36%)
Nov 17, 2017 7.610 8.000 7.390 7.740 186,093 +0.39(+5.31%)
Nov 16, 2017 7.010 7.350 6.690 7.350 57,357 +0.30(+4.24%)
Nov 15, 2017 7.000 7.200 6.490 7.051 36,567 +0.02(+0.30%)
Nov 14, 2017 7.420 7.420 6.916 7.030 113,027 -0.16(-2.23%)
Nov 13, 2017 6.800 7.210 6.750 7.190 250,142 +0.49(+7.31%)
Nov 10, 2017 6.400 6.890 6.311 6.700 281,893 +0.30(+4.69%)
Nov 09, 2017 6.100 6.570 6.050 6.400 233,077 +0.83(+14.90%)
Nov 08, 2017 5.630 5.630 5.357 5.570 14,573 +0.03(+0.54%)
Nov 07, 2017 5.620 5.630 5.310 5.540 43,719 -0.01(-0.18%)
Nov 06, 2017 5.640 5.865 5.550 5.550 32,026 +0.05(+0.91%)
Nov 03, 2017 5.820 5.830 5.500 5.500 12,892 -0.22(-3.85%)
Nov 02, 2017 5.600 5.720 5.420 5.720 11,749 +0.19(+3.44%)
Nov 01, 2017 5.750 5.750 5.390 5.530 23,263 -0.13(-2.38%)
Oct 31, 2017 5.600 5.710 5.500 5.665 25,185 +0.06(+0.98%)
Oct 30, 2017 5.210 5.849 5.184 5.610 68,197 +0.47(+9.12%)
Oct 27, 2017 5.135 5.230 5.135 5.141 6,152 -0.01(-0.17%)
Oct 26, 2017 5.138 5.150 5.110 5.150 5,647 -0.00(-0.00%)
Oct 25, 2017 5.170 5.400 5.150 5.150 34,368 -0.10(-1.90%)
Oct 24, 2017 5.424 5.424 5.150 5.250 44,067 -0.15(-2.78%)
Oct 23, 2017 5.210 5.430 5.200 5.400 23,940 +0.21(+4.05%)
Oct 20, 2017 5.065 5.190 5.065 5.190 17,883 +0.10(+1.97%)
Oct 19, 2017 4.920 5.120 4.860 5.090 18,464 +0.19(+3.88%)
Oct 18, 2017 5.150 5.150 4.850 4.900 35,908 -0.40(-7.55%)
Oct 17, 2017 5.730 5.730 5.220 5.300 53,671 -0.31(-5.53%)
Oct 16, 2017 5.310 5.690 5.281 5.610 165,978 +0.40(+7.68%)
Oct 13, 2017 5.180 5.287 5.100 5.210 5,031 +0.14(+2.76%)
Oct 12, 2017 5.200 5.300 5.070 5.070 21,125 +0.00(+0.00%)
Oct 11, 2017 5.220 5.220 5.070 5.070 7,897 -0.11(-2.12%)
Oct 10, 2017 5.057 5.220 5.057 5.180 21,136 +0.14(+2.78%)
Oct 09, 2017 5.030 5.040 4.990 5.040 2,926 +0.09(+1.82%)
Oct 06, 2017 4.900 5.040 4.750 4.950 16,041 +0.04(+0.81%)
Oct 05, 2017 5.090 5.250 4.900 4.910 26,503 -0.20(-3.91%)
Oct 04, 2017 5.290 5.300 5.050 5.110 10,197 -0.11(-2.11%)
Oct 03, 2017 5.430 5.450 5.220 5.220 17,637 -0.16(-2.97%)
Oct 02, 2017 5.250 5.430 5.250 5.380 15,085 +0.14(+2.67%)
Sep 29, 2017 5.170 5.250 5.168 5.240 13,726 +0.13(+2.54%)
Sep 28, 2017 5.250 5.250 5.080 5.110 8,369 -0.14(-2.67%)
Sep 27, 2017 5.219 5.250 5.110 5.250 12,766 +0.14(+2.74%)
Sep 26, 2017 5.100 5.250 5.100 5.110 5,310 -0.03(-0.58%)
Sep 25, 2017 5.080 5.140 4.981 5.140 24,558 +0.06(+1.18%)
Sep 22, 2017 4.890 5.080 4.890 5.080 38,541 +0.00(+0.08%)
Sep 21, 2017 4.800 5.100 4.721 5.076 18,560 +0.15(+2.96%)
Sep 20, 2017 4.700 5.000 4.700 4.930 81,459 +0.32(+6.94%)
Sep 19, 2017 4.510 4.610 4.450 4.610 11,331 +0.17(+3.83%)
Sep 18, 2017 4.520 4.520 4.360 4.440 19,316 +0.03(+0.68%)
Sep 15, 2017 4.270 4.410 4.170 4.410 13,313 +0.18(+4.19%)
Sep 14, 2017 4.350 4.410 4.220 4.233 18,228 -0.17(-3.80%)
Sep 13, 2017 4.420 4.440 4.100 4.400 43,398 -0.02(-0.45%)
Sep 12, 2017 4.320 4.550 4.170 4.420 55,458 +0.13(+3.03%)
Sep 11, 2017 4.290 4.440 4.240 4.290 11,876 +0.10(+2.39%)
Sep 08, 2017 4.213 4.233 4.170 4.190 7,560 -0.05(-1.18%)
Sep 07, 2017 4.230 4.240 4.143 4.240 1,972 +0.02(+0.47%)
Sep 06, 2017 4.200 4.240 4.190 4.220 5,233 +0.03(+0.63%)
Sep 05, 2017 4.070 4.220 4.070 4.193 10,183 +0.09(+2.28%)
Sep 01, 2017 4.100 4.110 4.100 4.100 762 +0.03(+0.74%)
Aug 31, 2017 4.120 4.120 4.070 4.070 7,507 +0.02(+0.49%)
Aug 30, 2017 4.140 4.360 4.050 4.050 35,336 -0.15(-3.57%)
Aug 29, 2017 4.200 4.280 4.050 4.200 30,225 -0.08(-1.87%)
Aug 28, 2017 4.390 4.390 4.280 4.280 2,888 -0.11(-2.51%)
Aug 25, 2017 4.274 4.390 4.270 4.390 5,434 +0.10(+2.33%)
Aug 24, 2017 4.320 4.330 4.260 4.290 4,733 -0.13(-3.01%)
Aug 23, 2017 4.410 4.423 4.400 4.423 814 +0.04(+0.99%)
Aug 22, 2017 4.375 4.380 4.349 4.380 3,327 +0.03(+0.69%)
Aug 21, 2017 4.430 4.430 4.340 4.350 9,415 +0.05(+1.16%)
Aug 18, 2017 4.280 4.500 4.050 4.300 37,628 +0.05(+1.18%)
Aug 17, 2017 4.420 4.430 4.150 4.250 25,049 -0.19(-4.28%)
Aug 16, 2017 4.440 4.440 4.406 4.440 1,153 -0.01(-0.22%)
Aug 15, 2017 4.435 4.450 4.160 4.450 23,105 -0.02(-0.35%)
Aug 14, 2017 4.370 4.466 4.250 4.466 13,127 +0.08(+1.73%)
Aug 11, 2017 4.350 4.530 4.350 4.390 9,626 +0.00(+0.05%)
Aug 10, 2017 4.690 4.690 4.380 4.388 13,520 -0.26(-5.64%)
Aug 09, 2017 4.690 4.721 4.650 4.650 6,529 -0.01(-0.22%)
Aug 08, 2017 4.690 4.790 4.660 4.660 3,777 -0.09(-1.89%)
Aug 07, 2017 4.650 4.800 4.650 4.750 15,347 +0.02(+0.42%)
Aug 04, 2017 4.830 4.830 4.660 4.730 32,897 -0.05(-1.08%)
Aug 03, 2017 4.760 4.800 4.710 4.782 7,999 -0.01(-0.18%)
Aug 02, 2017 4.840 4.840 4.761 4.790 5,317 -0.01(-0.21%)
Aug 01, 2017 4.800 4.826 4.750 4.800 4,010 +0.11(+2.34%)
Jul 31, 2017 4.700 4.790 4.670 4.690 16,579 -0.05(-1.05%)
Jul 28, 2017 4.670 4.770 4.541 4.740 4,410 +0.07(+1.50%)
Jul 27, 2017 4.832 4.840 4.660 4.670 15,412 -0.17(-3.51%)
Jul 26, 2017 4.800 4.950 4.581 4.840 62,981 -0.11(-2.22%)
Jul 25, 2017 4.720 4.950 4.290 4.950 27,933 +0.28(+6.00%)
Jul 24, 2017 4.630 4.750 4.580 4.670 6,888 +0.11(+2.41%)
Jul 21, 2017 4.680 4.780 4.560 4.560 14,784 -0.18(-3.80%)
Jul 20, 2017 4.720 4.760 4.658 4.740 5,062 +0.02(+0.42%)
Jul 19, 2017 4.740 4.900 4.720 4.720 29,542 -0.07(-1.46%)
Jul 18, 2017 4.820 4.900 4.720 4.790 65,105 -0.09(-1.84%)
Jul 17, 2017 4.900 4.900 4.740 4.880 33,171 -0.02(-0.41%)
Jul 14, 2017 4.790 4.900 4.710 4.900 25,658 +0.02(+0.41%)
Jul 13, 2017 4.860 4.900 4.719 4.880 7,518 +0.05(+1.04%)
Jul 12, 2017 4.890 4.900 4.750 4.830 61,589 -0.10(-2.03%)
Jul 11, 2017 4.750 4.930 4.600 4.930 55,240 +0.22(+4.67%)
Jul 10, 2017 4.900 4.900 4.610 4.710 67,508 -0.19(-3.88%)
Jul 07, 2017 4.700 4.900 4.661 4.900 14,924 +0.24(+5.15%)
Jul 06, 2017 4.800 4.890 4.460 4.660 66,937 -0.14(-2.92%)
Jul 05, 2017 4.830 4.920 4.520 4.800 36,970 +0.04(+0.82%)
Jul 03, 2017 4.990 5.050 4.760 4.761 46,838 -0.22(-4.40%)
Jun 30, 2017 4.840 4.980 4.610 4.980 33,198 +0.19(+3.97%)
Jun 29, 2017 4.990 4.996 4.790 4.790 10,268 -0.16(-3.23%)
Jun 28, 2017 4.780 4.970 4.661 4.950 10,426 +0.23(+4.87%)
Jun 27, 2017 4.690 4.750 4.500 4.720 22,486 +0.09(+1.94%)
Jun 26, 2017 4.700 4.707 4.510 4.630 22,019 -0.07(-1.49%)
Jun 23, 2017 4.700 4.940 4.700 4.700 43,457 +0.04(+0.86%)
Jun 22, 2017 4.970 4.990 4.650 4.660 29,350 -0.26(-5.36%)
Jun 21, 2017 4.950 5.010 4.910 4.924 4,478 -0.08(-1.52%)
Jun 20, 2017 4.810 5.040 4.688 5.000 18,848 +0.19(+3.95%)
Jun 19, 2017 4.850 4.850 4.650 4.810 50,311 -0.06(-1.23%)
Jun 16, 2017 5.000 5.080 4.870 4.870 72,006 -0.13(-2.60%)
Jun 15, 2017 5.050 5.130 5.000 5.000 10,499 -0.05(-0.99%)
Jun 14, 2017 5.114 5.230 5.010 5.050 25,134 +0.00(+0.00%)
Jun 13, 2017 5.100 5.340 5.050 5.050 15,196 +0.00(+0.00%)
Jun 12, 2017 5.060 5.300 5.000 5.050 37,487 -0.30(-5.61%)
Jun 09, 2017 5.450 5.490 5.203 5.350 23,533 -0.09(-1.65%)
Jun 08, 2017 5.225 5.450 5.220 5.440 13,468 +0.09(+1.68%)
Jun 07, 2017 5.530 5.530 5.050 5.350 36,734 -0.17(-3.01%)
Jun 06, 2017 5.490 5.780 5.390 5.516 93,889 +0.13(+2.34%)
Jun 05, 2017 5.200 5.450 5.200 5.390 67,881 +0.24(+4.66%)
Jun 02, 2017 5.000 5.266 5.000 5.150 40,087 +0.14(+2.79%)
Jun 01, 2017 5.300 5.410 5.000 5.010 53,861 -0.41(-7.56%)
May 31, 2017 5.691 5.691 5.000 5.420 75,912 -0.23(-4.07%)
May 30, 2017 5.530 6.040 5.530 5.650 147,488 +0.06(+1.08%)
May 26, 2017 5.480 5.740 5.430 5.590 68,755 +0.23(+4.29%)
May 25, 2017 5.180 5.660 5.080 5.360 80,301 +0.15(+2.88%)
May 24, 2017 5.300 5.310 5.000 5.210 22,967 -0.08(-1.51%)
May 23, 2017 5.330 5.370 5.000 5.290 31,484 -0.09(-1.67%)
May 22, 2017 5.330 5.450 5.203 5.380 44,250 +0.08(+1.51%)
May 19, 2017 5.450 5.450 5.200 5.300 52,604 +0.05(+0.95%)
May 18, 2017 4.990 5.500 4.900 5.250 82,783 +0.27(+5.42%)
May 17, 2017 4.900 5.050 4.770 4.980 37,624 +0.08(+1.63%)
May 16, 2017 4.990 5.000 4.770 4.900 30,465 +0.11(+2.30%)
May 15, 2017 4.550 5.170 4.410 4.790 179,252 +0.30(+6.68%)
May 12, 2017 4.610 4.703 4.300 4.490 36,673 -0.11(-2.39%)
May 11, 2017 4.500 5.000 4.370 4.600 139,608 +0.39(+9.26%)
May 10, 2017 4.196 4.230 4.146 4.210 8,993 +0.02(+0.48%)
May 09, 2017 4.230 4.230 4.150 4.190 7,024 +0.00(+0.00%)
May 08, 2017 4.179 4.213 4.179 4.190 2,966 +0.01(+0.33%)
May 05, 2017 4.170 4.186 4.134 4.176 5,012 +0.01(+0.15%)
May 04, 2017 4.180 4.180 4.150 4.170 2,499 -0.01(-0.20%)
May 03, 2017 4.170 4.180 4.170 4.178 9,244 +0.02(+0.44%)
May 02, 2017 4.160 4.180 4.160 4.160 2,283 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.