Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.900 1.900 1.800 1.800 8,502 -0.10(-5.26%)
Apr 29, 2009 2.000 2.120 1.880 1.900 22,456 -0.05(-2.56%)
Apr 28, 2009 1.830 2.050 1.790 1.950 12,771 +0.29(+17.49%)
Apr 27, 2009 2.000 2.000 1.640 1.660 1,925 -0.14(-7.79%)
Apr 24, 2009 1.800 1.800 1.800 1.800 200 +0.06(+3.24%)
Apr 23, 2009 1.520 1.750 1.520 1.744 2,415 +0.05(+3.17%)
Apr 22, 2009 1.690 1.690 1.610 1.690 900 +0.00(+0.00%)
Apr 21, 2009 1.600 1.690 1.600 1.690 2,300 +0.16(+10.46%)
Apr 20, 2009 1.540 1.600 1.480 1.530 16,636 -0.02(-1.29%)
Apr 17, 2009 1.690 1.690 1.550 1.550 2,250 -0.02(-1.27%)
Apr 16, 2009 1.770 1.770 1.570 1.570 18,786 -0.20(-11.29%)
Apr 15, 2009 1.750 1.770 1.750 1.770 1,285 +0.02(+1.14%)
Apr 14, 2009 1.750 1.800 1.750 1.750 3,251 +0.03(+1.74%)
Apr 13, 2009 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Apr 09, 2009 1.720 1.720 1.670 1.720 1,506 +0.17(+10.97%)
Apr 08, 2009 1.510 1.550 1.460 1.550 12,053 -0.05(-3.13%)
Apr 07, 2009 1.540 1.600 1.510 1.600 1,100 +0.00(+0.00%)
Apr 06, 2009 1.600 1.600 1.600 1.600 100 -0.09(-5.33%)
Apr 03, 2009 1.561 1.700 1.560 1.690 4,200 +0.06(+3.68%)
Apr 02, 2009 1.700 1.700 1.560 1.630 18,925 -0.02(-1.21%)
Apr 01, 2009 1.650 1.650 1.570 1.650 1,400 +0.10(+6.45%)
Mar 31, 2009 1.660 1.660 1.550 1.550 900 +0.04(+2.65%)
Mar 30, 2009 1.700 1.700 1.500 1.510 900 -0.08(-5.03%)
Mar 26, 2009 1.410 1.600 1.410 1.590 5,600 +0.14(+9.66%)
Mar 25, 2009 1.400 1.450 1.383 1.450 6,300 +0.03(+2.11%)
Mar 24, 2009 1.400 1.420 1.400 1.420 500 +0.02(+1.43%)
Mar 23, 2009 1.400 1.400 1.400 1.400 2,300 +0.00(+0.00%)
Mar 20, 2009 1.400 1.440 1.400 1.400 750 -0.03(-2.10%)
Mar 19, 2009 1.400 1.440 1.400 1.430 2,400 +0.03(+2.14%)
Mar 18, 2009 1.400 1.400 1.370 1.400 1,800 +0.04(+2.94%)
Mar 17, 2009 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Mar 16, 2009 1.270 1.400 1.270 1.360 5,400 +0.09(+7.09%)
Mar 13, 2009 1.270 1.270 1.270 1.270 0 -0.03(-2.30%)
Mar 12, 2009 1.250 1.360 1.250 1.300 6,617 +0.07(+5.86%)
Mar 11, 2009 1.250 1.290 1.228 1.228 3,630 +0.06(+5.39%)
Mar 10, 2009 1.250 1.250 1.050 1.165 42,900 -0.03(-2.90%)
Mar 09, 2009 1.240 1.300 1.200 1.200 1,250 -0.01(-0.83%)
Mar 06, 2009 1.170 1.210 1.160 1.210 0 -0.08(-6.20%)
Mar 05, 2009 1.250 1.290 1.220 1.290 1,100 -0.01(-0.77%)
Mar 04, 2009 1.300 1.320 1.300 1.300 10,900 +0.06(+4.84%)
Mar 02, 2009 1.310 1.360 1.210 1.240 5,701 -0.16(-11.43%)
Feb 27, 2009 1.310 1.400 1.300 1.400 0 +0.02(+1.45%)
Feb 26, 2009 1.280 1.440 1.280 1.380 20,070 +0.13(+10.40%)
Feb 25, 2009 1.200 1.260 1.200 1.250 1,300 +0.06(+5.04%)
Feb 24, 2009 1.250 1.350 1.100 1.190 29,715 +0.00(+0.00%)
Feb 23, 2009 1.270 1.300 1.180 1.190 13,206 -0.08(-6.30%)
Feb 20, 2009 1.201 1.270 1.200 1.270 0 +0.02(+1.59%)
Feb 19, 2009 1.240 1.300 1.200 1.250 27,137 +0.05(+4.18%)
Feb 18, 2009 1.280 1.320 1.200 1.200 46,200 -0.05(-4.00%)
Feb 17, 2009 1.510 1.510 1.160 1.250 19,500 -0.11(-8.09%)
Feb 13, 2009 1.500 1.500 1.300 1.360 16,500 +0.01(+0.74%)
Feb 12, 2009 1.410 1.490 1.300 1.350 20,833 -0.10(-6.90%)
Feb 11, 2009 1.400 1.450 1.400 1.450 900 +0.05(+3.56%)
Feb 10, 2009 1.400 1.440 1.350 1.400 22,700 -0.06(-4.10%)
Feb 09, 2009 1.430 1.580 1.430 1.460 24,500 +0.04(+2.82%)
Feb 06, 2009 1.550 1.610 1.410 1.420 0 -0.17(-10.69%)
Feb 05, 2009 1.600 1.600 1.590 1.590 2,300 -0.01(-0.63%)
Feb 04, 2009 1.610 1.690 1.550 1.600 58,600 -0.10(-5.88%)
Feb 03, 2009 1.650 1.700 1.650 1.700 1,400 +0.09(+5.59%)
Feb 02, 2009 1.660 1.690 1.600 1.610 9,100 -0.02(-1.23%)
Jan 30, 2009 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 29, 2009 1.680 1.740 1.560 1.630 6,500 -0.12(-6.86%)
Jan 28, 2009 1.700 1.750 1.700 1.750 1,050 +0.10(+5.94%)
Jan 27, 2009 1.790 1.790 1.652 1.652 3,075 -0.04(-2.25%)
Jan 26, 2009 1.700 1.750 1.660 1.690 8,100 +0.06(+3.68%)
Jan 23, 2009 1.670 1.750 1.600 1.630 11,752 -0.07(-4.12%)
Jan 22, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 21, 2009 1.750 1.880 1.680 1.700 9,005 -0.10(-5.56%)
Jan 20, 2009 1.800 1.890 1.800 1.800 5,400 -0.05(-2.70%)
Jan 16, 2009 1.920 1.920 1.850 1.850 0 -0.14(-7.04%)
Jan 15, 2009 1.800 1.990 1.800 1.990 600 +0.21(+11.80%)
Jan 14, 2009 1.930 1.940 1.760 1.780 9,520 -0.25(-12.32%)
Jan 13, 2009 2.010 2.110 2.000 2.030 6,700 -0.08(-3.79%)
Jan 12, 2009 2.070 2.420 2.000 2.110 19,800 +0.10(+4.98%)
Jan 09, 2009 2.100 2.120 2.010 2.010 3,400 -0.03(-1.47%)
Jan 08, 2009 2.170 2.170 2.000 2.040 18,300 -0.04(-1.92%)
Jan 07, 2009 1.970 2.110 1.965 2.080 11,203 +0.18(+9.47%)
Jan 06, 2009 1.800 1.980 1.800 1.900 4,700 +0.11(+6.15%)
Jan 05, 2009 1.880 1.890 1.780 1.790 10,500 -0.10(-5.29%)
Jan 02, 2009 1.900 1.900 1.780 1.890 0 +0.13(+7.39%)
Jan 01, 2009 1.660 1.800 1.660 1.760 0 +0.00(+0.00%)
Dec 31, 2008 1.660 1.800 1.660 1.760 4,229 +0.10(+5.83%)
Dec 30, 2008 1.650 1.690 1.639 1.663 5,283 +0.02(+1.09%)
Dec 29, 2008 1.620 1.645 1.550 1.645 4,236 -0.04(-2.61%)
Dec 26, 2008 1.630 1.760 1.600 1.689 0 +0.05(+2.99%)
Dec 24, 2008 1.570 1.680 1.570 1.640 1,940 +0.10(+6.49%)
Dec 23, 2008 1.669 1.669 1.500 1.540 7,605 -0.10(-6.10%)
Dec 22, 2008 1.760 1.800 1.600 1.640 10,000 -0.20(-10.87%)
Dec 19, 2008 1.750 1.850 1.750 1.840 600 -0.01(-0.54%)
Dec 18, 2008 1.750 1.850 1.750 1.850 4,200 +0.10(+5.71%)
Dec 17, 2008 1.760 1.850 1.720 1.750 13,910 +0.05(+2.94%)
Dec 16, 2008 1.900 1.900 1.700 1.700 11,169 -0.12(-6.59%)
Dec 15, 2008 1.850 1.980 1.820 1.820 8,904 -0.11(-5.70%)
Dec 12, 2008 1.842 1.930 1.840 1.930 0 +0.00(+0.00%)
Dec 11, 2008 1.848 1.940 1.840 1.930 2,225 -0.02(-1.03%)
Dec 10, 2008 1.900 2.070 1.900 1.950 10,800 +0.08(+4.28%)
Dec 09, 2008 1.820 1.950 1.820 1.870 8,700 +0.07(+3.89%)
Dec 08, 2008 1.950 1.950 1.800 1.800 3,219 -0.05(-2.70%)
Dec 05, 2008 1.800 1.880 1.790 1.850 0 +0.06(+3.62%)
Dec 04, 2008 1.840 1.840 1.770 1.785 2,445 -0.06(-3.49%)
Dec 03, 2008 1.820 1.900 1.820 1.850 840 +0.04(+2.21%)
Dec 02, 2008 1.850 1.940 1.810 1.810 2,850 -0.03(-1.63%)
Dec 01, 2008 1.770 2.050 1.770 1.840 3,290 -0.09(-4.58%)
Nov 28, 2008 2.050 2.150 1.928 1.928 1,303 -0.09(-4.53%)
Nov 26, 2008 1.900 2.080 1.870 2.020 6,300 +0.12(+6.32%)
Nov 25, 2008 1.950 1.960 1.650 1.900 7,000 -0.02(-1.04%)
Nov 24, 2008 1.560 1.930 1.560 1.920 9,110 +0.31(+19.25%)
Nov 21, 2008 1.800 1.950 1.530 1.610 32,753 -0.34(-17.44%)
Nov 20, 2008 1.931 1.950 1.750 1.950 4,000 +0.10(+5.40%)
Nov 19, 2008 1.800 1.950 1.800 1.850 2,559 -0.05(-2.63%)
Nov 18, 2008 2.050 2.070 1.900 1.900 11,982 -0.10(-5.00%)
Nov 17, 2008 2.300 2.520 2.000 2.000 26,500 -0.26(-11.50%)
Nov 14, 2008 2.180 2.410 2.110 2.260 0 -0.03(-1.31%)
Nov 13, 2008 2.290 2.500 2.290 2.290 7,300 +0.00(+0.00%)
Nov 12, 2008 2.500 2.500 2.290 2.290 9,211 -0.32(-12.26%)
Nov 11, 2008 3.000 3.050 2.250 2.610 50,072 -0.37(-12.42%)
Nov 10, 2008 2.850 3.180 2.850 2.980 6,200 +0.08(+2.76%)
Nov 07, 2008 3.000 3.000 2.750 2.900 0 +0.12(+4.32%)
Nov 06, 2008 2.630 2.880 2.570 2.780 7,901 +0.14(+5.30%)
Nov 05, 2008 2.650 2.680 2.520 2.640 3,515 +0.04(+1.54%)
Nov 04, 2008 2.660 2.750 2.560 2.600 12,700 -0.12(-4.41%)
Nov 03, 2008 2.160 2.750 2.160 2.720 18,370 +0.55(+25.35%)
Oct 31, 2008 2.230 2.250 2.100 2.170 15,500 +0.02(+0.93%)
Oct 30, 2008 2.220 2.340 2.150 2.150 9,241 -0.20(-8.51%)
Oct 29, 2008 2.260 2.350 2.150 2.350 2,048 +0.12(+5.38%)
Oct 28, 2008 2.310 2.340 2.160 2.230 3,738 -0.12(-5.11%)
Oct 27, 2008 2.460 2.490 2.300 2.350 5,559 -0.23(-8.91%)
Oct 24, 2008 2.450 2.580 2.450 2.580 0 -0.02(-0.77%)
Oct 23, 2008 2.750 2.750 2.400 2.600 6,500 -0.05(-1.89%)
Oct 22, 2008 2.686 2.850 2.650 2.650 6,507 -0.05(-1.85%)
Oct 21, 2008 2.600 2.700 2.600 2.700 5,329 -0.05(-1.82%)
Oct 20, 2008 2.670 2.750 2.500 2.750 2,485 +0.20(+7.84%)
Oct 17, 2008 2.460 2.550 2.350 2.550 0 +0.01(+0.39%)
Oct 16, 2008 2.600 2.900 2.500 2.540 11,800 +0.07(+2.83%)
Oct 15, 2008 2.500 2.620 2.400 2.470 9,809 -0.16(-6.08%)
Oct 14, 2008 2.690 2.900 2.630 2.630 9,544 -0.05(-1.90%)
Oct 13, 2008 2.800 2.900 2.620 2.681 15,340 -0.04(-1.36%)
Oct 10, 2008 2.530 2.750 2.500 2.718 0 -0.08(-2.93%)
Oct 09, 2008 2.800 3.100 2.720 2.800 4,300 -0.13(-4.53%)
Oct 08, 2008 3.020 3.020 2.770 2.933 17,528 -0.09(-2.88%)
Oct 07, 2008 3.200 3.200 3.020 3.020 11,172 -0.20(-6.21%)
Oct 06, 2008 3.481 3.481 3.120 3.220 18,957 -0.20(-5.85%)
Oct 03, 2008 3.494 3.700 3.420 3.420 0 -0.08(-2.29%)
Oct 02, 2008 3.860 3.860 3.500 3.500 10,609 -0.06(-1.69%)
Oct 01, 2008 3.670 3.670 3.520 3.560 17,100 -0.03(-0.84%)
Sep 30, 2008 2.760 3.640 2.760 3.590 19,010 -0.01(-0.28%)
Sep 29, 2008 3.890 4.150 3.520 3.600 39,756 -0.44(-10.89%)
Sep 26, 2008 3.850 4.040 3.830 4.040 0 -0.21(-4.94%)
Sep 25, 2008 4.400 4.450 4.150 4.250 10,047 -0.20(-4.49%)
Sep 24, 2008 4.800 4.800 4.450 4.450 3,150 -0.35(-7.29%)
Sep 23, 2008 4.800 4.800 4.650 4.800 700 -0.15(-3.03%)
Sep 22, 2008 4.838 5.000 4.800 4.950 1,299 +0.17(+3.56%)
Sep 19, 2008 4.610 4.950 4.600 4.780 0 +0.21(+4.60%)
Sep 18, 2008 4.800 4.900 4.310 4.570 9,501 -0.38(-7.68%)
Sep 17, 2008 5.310 5.580 4.950 4.950 10,286 -0.50(-9.17%)
Sep 16, 2008 5.400 5.550 5.300 5.450 3,594 -0.16(-2.85%)
Sep 15, 2008 5.220 5.610 5.220 5.610 5,400 +0.03(+0.54%)
Sep 12, 2008 5.390 5.630 5.390 5.580 0 +0.18(+3.33%)
Sep 11, 2008 5.380 5.400 5.300 5.400 2,500 +0.02(+0.37%)
Sep 10, 2008 5.380 5.380 5.380 5.380 600 +0.01(+0.19%)
Sep 09, 2008 5.310 5.380 5.300 5.370 1,800 +0.08(+1.51%)
Sep 08, 2008 5.300 5.350 5.290 5.290 4,550 -0.01(-0.19%)
Sep 05, 2008 5.277 5.350 5.277 5.300 0 -0.06(-1.12%)
Sep 04, 2008 5.350 5.360 5.350 5.360 1,100 +0.01(+0.19%)
Sep 03, 2008 5.300 5.350 5.300 5.350 900 +0.00(+0.00%)
Sep 02, 2008 5.300 5.350 5.300 5.350 7,249 -0.03(-0.56%)
Aug 29, 2008 5.300 5.380 5.300 5.380 0 +0.17(+3.26%)
Aug 28, 2008 5.260 5.380 5.210 5.210 15,237 -0.09(-1.70%)
Aug 27, 2008 5.300 5.300 5.300 5.300 1,500 +0.00(+0.00%)
Aug 26, 2008 5.300 5.330 5.210 5.300 8,819 +0.00(+0.00%)
Aug 25, 2008 5.190 5.300 5.190 5.300 900 +0.00(+0.00%)
Aug 22, 2008 5.260 5.300 5.251 5.300 0 +0.07(+1.34%)
Aug 21, 2008 5.150 5.240 5.150 5.230 3,500 +0.03(+0.58%)
Aug 20, 2008 5.150 5.200 5.150 5.200 1,000 +0.05(+0.97%)
Aug 19, 2008 5.000 5.150 5.000 5.150 2,902 -0.01(-0.19%)
Aug 18, 2008 5.180 5.180 5.150 5.160 14,000 -0.08(-1.53%)
Aug 15, 2008 5.200 5.240 5.200 5.240 0 +0.04(+0.77%)
Aug 14, 2008 5.200 5.290 5.200 5.200 5,550 -0.07(-1.33%)
Aug 13, 2008 5.210 5.270 5.210 5.270 700 +0.05(+0.96%)
Aug 12, 2008 5.150 5.230 5.150 5.220 3,550 +0.07(+1.36%)
Aug 11, 2008 5.000 5.270 5.000 5.150 7,107 +0.09(+1.78%)
Aug 08, 2008 4.960 5.080 4.950 5.060 2,979 -0.04(-0.78%)
Aug 07, 2008 4.990 5.100 4.990 5.100 2,211 +0.11(+2.20%)
Aug 06, 2008 5.010 5.010 4.950 4.990 8,585 -0.19(-3.67%)
Aug 05, 2008 5.000 5.180 4.950 5.180 6,800 +0.18(+3.60%)
Aug 04, 2008 5.000 5.020 4.950 5.000 54,064 +0.08(+1.63%)
Aug 01, 2008 4.900 5.050 4.900 4.920 4,100 -0.16(-3.15%)
Jul 31, 2008 5.000 5.080 4.900 5.080 5,975 +0.08(+1.60%)
Jul 30, 2008 5.000 5.150 5.000 5.000 5,800 -0.09(-1.77%)
Jul 29, 2008 5.090 5.090 4.850 5.090 2,158 +0.09(+1.80%)
Jul 28, 2008 5.000 5.000 4.850 5.000 1,698 +0.00(+0.00%)
Jul 25, 2008 5.050 5.100 4.950 5.000 4,206 +0.05(+1.01%)
Jul 24, 2008 4.900 5.000 4.900 4.950 8,115 +0.10(+2.06%)
Jul 23, 2008 4.900 5.000 4.850 4.850 2,837 +0.00(+0.00%)
Jul 22, 2008 4.850 4.930 4.850 4.850 19,800 +0.05(+1.04%)
Jul 21, 2008 4.960 5.000 4.720 4.800 3,052 -0.22(-4.38%)
Jul 18, 2008 4.800 5.100 4.790 5.020 3,400 +0.17(+3.51%)
Jul 17, 2008 4.800 5.000 4.740 4.850 5,700 +0.14(+2.97%)
Jul 16, 2008 4.750 4.950 4.700 4.710 2,267 -0.14(-2.89%)
Jul 15, 2008 4.710 4.850 4.700 4.850 2,700 +0.09(+1.89%)
Jul 14, 2008 4.850 4.850 4.700 4.760 3,594 -0.05(-1.04%)
Jul 11, 2008 4.830 5.000 4.810 4.810 1,500 -0.22(-4.37%)
Jul 10, 2008 5.150 5.300 4.590 5.030 24,315 -0.12(-2.33%)
Jul 09, 2008 5.050 5.200 4.900 5.150 6,037 +0.15(+3.00%)
Jul 08, 2008 4.850 5.200 4.850 5.000 2,421 +0.13(+2.67%)
Jul 07, 2008 4.850 4.950 4.850 4.870 3,437 +0.00(+0.00%)
Jul 04, 2008 5.010 5.010 4.870 4.870 7,817 +0.00(+0.00%)
Jul 03, 2008 5.010 5.010 4.870 4.870 7,817 -0.23(-4.51%)
Jul 02, 2008 5.050 5.100 5.000 5.100 7,900 +0.00(+0.00%)
Jul 01, 2008 5.010 5.120 5.000 5.100 3,847 +0.02(+0.39%)
Jun 30, 2008 5.220 5.220 5.050 5.080 750 -0.08(-1.55%)
Jun 27, 2008 5.110 5.200 5.020 5.160 6,818 +0.01(+0.19%)
Jun 26, 2008 5.350 5.350 5.150 5.150 3,200 -0.05(-0.96%)
Jun 25, 2008 5.160 5.200 5.110 5.200 7,697 +0.05(+0.97%)
Jun 24, 2008 5.250 5.250 5.100 5.150 9,920 -0.10(-1.90%)
Jun 23, 2008 5.290 5.290 5.220 5.250 1,602 -0.10(-1.87%)
Jun 20, 2008 5.130 5.450 5.130 5.350 2,100 +0.13(+2.49%)
Jun 19, 2008 5.350 5.400 5.150 5.220 5,520 -0.18(-3.33%)
Jun 18, 2008 5.340 5.410 5.340 5.400 4,950 +0.06(+1.12%)
Jun 17, 2008 5.390 5.450 5.300 5.340 5,700 -0.06(-1.11%)
Jun 16, 2008 5.300 5.400 5.260 5.400 3,958 +0.15(+2.86%)
Jun 13, 2008 5.310 5.310 5.150 5.250 29,430 -0.15(-2.78%)
Jun 12, 2008 5.350 5.440 5.200 5.400 7,600 +0.05(+0.93%)
Jun 11, 2008 5.330 5.420 5.330 5.350 2,900 -0.16(-2.90%)
Jun 10, 2008 5.500 5.600 5.500 5.510 1,700 -0.12(-2.13%)
Jun 09, 2008 5.460 5.650 5.400 5.630 5,573 +0.23(+4.26%)
Jun 06, 2008 5.370 5.480 5.310 5.400 6,310 +0.07(+1.31%)
Jun 05, 2008 5.400 5.500 5.150 5.330 15,433 -0.20(-3.62%)
Jun 04, 2008 5.850 5.850 5.530 5.530 4,450 -0.39(-6.59%)
Jun 03, 2008 5.750 6.000 5.720 5.920 8,343 +0.22(+3.86%)
Jun 02, 2008 5.690 5.720 5.600 5.700 5,958 +0.07(+1.24%)
May 30, 2008 5.490 5.650 5.360 5.630 14,450 +0.28(+5.23%)
May 29, 2008 5.560 5.570 5.200 5.350 20,560 -0.24(-4.29%)
May 28, 2008 5.200 5.800 5.200 5.590 4,900 +0.09(+1.64%)
May 27, 2008 5.650 5.670 5.500 5.500 3,230 -0.30(-5.17%)
May 26, 2008 5.800 5.800 5.650 5.800 0 +0.00(+0.00%)
May 23, 2008 5.800 5.800 5.650 5.800 3,870 -0.09(-1.53%)
May 22, 2008 5.350 5.950 5.350 5.890 5,500 +0.39(+7.09%)
May 21, 2008 6.070 6.150 5.450 5.500 9,580 -0.69(-11.15%)
May 20, 2008 6.060 6.230 5.750 6.190 7,400 -0.16(-2.52%)
May 19, 2008 5.290 6.350 5.260 6.350 19,890 +1.12(+21.41%)
May 16, 2008 5.390 5.390 5.170 5.230 18,500 -0.10(-1.88%)
May 15, 2008 5.720 5.720 5.150 5.330 64,392 -0.45(-7.79%)
May 14, 2008 6.350 6.392 5.750 5.780 7,041 -0.47(-7.52%)
May 13, 2008 6.040 6.500 5.830 6.250 6,449 +0.21(+3.48%)
May 12, 2008 6.490 6.500 6.040 6.040 3,540 -0.36(-5.63%)
May 09, 2008 6.470 6.500 6.400 6.400 1,700 -0.07(-1.08%)
May 08, 2008 6.500 6.500 6.350 6.470 5,790 -0.01(-0.15%)
May 07, 2008 6.540 6.540 6.200 6.480 5,186 +0.06(+0.93%)
May 06, 2008 6.300 6.500 6.260 6.420 9,600 +0.15(+2.39%)
May 05, 2008 6.570 6.580 6.201 6.270 5,606 -0.23(-3.54%)
May 02, 2008 6.320 6.500 6.320 6.500 17,641 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.