Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.37 99.45 99.30 99.30 215,008 -0.07(-0.07%)
Apr 29, 2013 99.40 99.40 99.34 99.37 228,028 +0.06(+0.06%)
Apr 26, 2013 99.25 99.31 99.18 99.31 243,099 +0.13(+0.13%)
Apr 25, 2013 99.16 99.22 99.13 99.18 292,777 -0.01(-0.01%)
Apr 24, 2013 99.23 99.26 99.16 99.19 1,186,121 -0.02(-0.02%)
Apr 23, 2013 99.21 99.25 99.15 99.21 442,503 +0.02(+0.02%)
Apr 22, 2013 99.11 99.19 99.09 99.19 139,509 +0.09(+0.09%)
Apr 19, 2013 99.12 99.19 99.05 99.10 125,221 +0.01(+0.01%)
Apr 18, 2013 99.10 99.17 99.08 99.09 205,207 -0.03(-0.03%)
Apr 17, 2013 99.02 99.13 99.00 99.12 369,475 +0.04(+0.04%)
Apr 16, 2013 99.06 99.11 98.98 99.08 1,567,146 +0.02(+0.02%)
Apr 15, 2013 98.99 99.08 98.91 99.06 579,483 +0.04(+0.04%)
Apr 12, 2013 98.93 99.07 98.93 99.03 154,934 +0.18(+0.18%)
Apr 11, 2013 98.79 98.94 98.75 98.85 295,835 +0.05(+0.05%)
Apr 10, 2013 98.81 98.94 98.78 98.80 301,738 -0.09(-0.09%)
Apr 09, 2013 98.84 98.99 98.83 98.89 374,118 +0.00(+0.00%)
Apr 08, 2013 98.99 99.03 98.87 98.89 469,687 -0.04(-0.04%)
Apr 05, 2013 98.73 98.93 98.73 98.92 235,416 +0.20(+0.20%)
Apr 04, 2013 98.64 98.78 98.64 98.73 319,571 +0.16(+0.16%)
Apr 03, 2013 98.54 98.63 98.48 98.57 196,465 +0.08(+0.08%)
Apr 02, 2013 98.46 98.57 98.41 98.49 225,219 -0.02(-0.02%)
Apr 01, 2013 98.49 98.58 98.41 98.50 374,696 -0.02(-0.02%)
Mar 28, 2013 98.52 98.56 98.40 98.52 244,483 -0.00(-0.00%)
Mar 27, 2013 98.44 98.57 98.38 98.53 127,549 +0.17(+0.18%)
Mar 26, 2013 98.19 98.41 98.18 98.35 203,867 +0.13(+0.14%)
Mar 25, 2013 98.24 98.39 98.22 98.22 279,964 -0.12(-0.12%)
Mar 22, 2013 98.38 98.44 98.26 98.34 162,309 -0.01(-0.01%)
Mar 21, 2013 98.42 98.43 98.31 98.34 591,300 -0.02(-0.02%)
Mar 20, 2013 98.41 98.46 98.29 98.36 446,356 -0.04(-0.05%)
Mar 19, 2013 98.29 98.48 98.29 98.41 303,762 +0.15(+0.15%)
Mar 18, 2013 98.27 98.33 98.18 98.26 309,144 -0.01(-0.01%)
Mar 15, 2013 98.17 98.27 98.10 98.26 532,223 +0.20(+0.20%)
Mar 14, 2013 98.04 98.16 97.98 98.07 959,309 +0.04(+0.04%)
Mar 13, 2013 97.97 98.12 97.94 98.03 1,116,535 -0.05(-0.05%)
Mar 12, 2013 98.02 98.08 98.00 98.08 200,445 +0.12(+0.12%)
Mar 11, 2013 97.89 97.98 97.89 97.96 258,977 +0.03(+0.03%)
Mar 08, 2013 97.93 98.01 97.84 97.94 592,613 -0.19(-0.19%)
Mar 07, 2013 98.11 98.17 98.02 98.12 651,602 -0.12(-0.12%)
Mar 06, 2013 98.25 98.30 98.21 98.24 237,008 -0.04(-0.05%)
Mar 05, 2013 98.31 98.33 98.26 98.28 173,265 +0.00(+0.00%)
Mar 04, 2013 98.36 98.39 98.28 98.28 385,649 -0.08(-0.08%)
Mar 01, 2013 98.38 98.40 98.25 98.36 170,673 +0.09(+0.09%)
Feb 28, 2013 98.18 98.30 98.16 98.27 216,791 +0.11(+0.12%)
Feb 27, 2013 98.22 98.38 98.13 98.16 138,109 +0.03(+0.03%)
Feb 26, 2013 98.23 98.27 98.09 98.13 174,257 +0.19(+0.19%)
Feb 22, 2013 98.00 98.05 97.95 97.95 525,518 -0.02(-0.02%)
Feb 21, 2013 97.86 98.01 97.86 97.96 337,045 +0.19(+0.19%)
Feb 20, 2013 97.73 97.88 97.72 97.78 155,336 +0.04(+0.05%)
Feb 19, 2013 97.82 97.90 97.73 97.73 108,441 -0.02(-0.02%)
Feb 15, 2013 97.78 97.88 97.75 97.75 191,214 -0.03(-0.03%)
Feb 14, 2013 97.76 97.85 97.70 97.78 244,432 +0.10(+0.10%)
Feb 13, 2013 97.66 97.77 97.65 97.68 152,714 -0.18(-0.18%)
Feb 12, 2013 97.85 97.89 97.75 97.86 287,305 +0.04(+0.04%)
Feb 11, 2013 97.82 97.91 97.81 97.82 195,805 +0.00(+0.00%)
Feb 08, 2013 97.96 97.96 97.81 97.82 422,830 -0.10(-0.10%)
Feb 07, 2013 97.88 97.92 97.77 97.92 198,442 +0.10(+0.10%)
Feb 06, 2013 97.83 97.86 97.71 97.82 194,679 +0.00(+0.00%)
Feb 04, 2013 97.68 97.83 97.64 97.82 155,846 +0.15(+0.15%)
Feb 01, 2013 97.92 97.96 97.64 97.67 324,721 -0.05(-0.05%)
Jan 31, 2013 97.76 97.76 97.63 97.72 331,815 -0.01(-0.01%)
Jan 30, 2013 97.66 97.75 97.57 97.73 435,934 -0.01(-0.01%)
Jan 29, 2013 97.79 97.84 97.68 97.74 180,830 +0.02(+0.02%)
Jan 28, 2013 97.64 97.81 97.64 97.72 253,525 -0.25(-0.25%)
Jan 25, 2013 98.08 98.08 97.91 97.97 297,828 -0.15(-0.15%)
Jan 24, 2013 98.17 98.18 98.05 98.12 240,752 -0.03(-0.03%)
Jan 23, 2013 98.15 98.26 98.14 98.15 379,873 +0.01(+0.01%)
Jan 22, 2013 98.10 98.22 98.04 98.14 219,902 -0.07(-0.07%)
Jan 18, 2013 98.08 98.22 98.01 98.21 257,558 +0.15(+0.15%)
Jan 17, 2013 98.11 98.11 97.98 98.06 265,129 -0.10(-0.10%)
Jan 16, 2013 98.10 98.23 98.10 98.15 369,641 -0.02(-0.02%)
Jan 15, 2013 98.20 98.21 98.08 98.17 394,936 +0.08(+0.08%)
Jan 14, 2013 98.15 98.15 98.03 98.09 144,197 -0.01(-0.01%)
Jan 11, 2013 97.97 98.11 97.97 98.10 102,802 +0.03(+0.03%)
Jan 10, 2013 98.09 98.09 97.99 98.08 275,146 +0.00(+0.00%)
Jan 09, 2013 98.05 98.13 98.00 98.08 281,459 +0.00(+0.00%)
Jan 08, 2013 98.03 98.08 97.93 98.08 381,115 +0.11(+0.11%)
Jan 07, 2013 97.96 97.98 97.85 97.97 386,489 +0.15(+0.15%)
Jan 04, 2013 97.86 97.86 97.68 97.82 525,220 -0.06(-0.06%)
Jan 03, 2013 98.03 98.06 97.78 97.88 425,564 -0.11(-0.12%)
Jan 02, 2013 98.00 98.18 97.89 98.00 1,416,716 -0.19(-0.19%)
Dec 31, 2012 98.12 98.21 97.99 98.18 164,988 -0.06(-0.06%)
Dec 28, 2012 98.18 98.26 98.11 98.24 137,579 +0.12(+0.13%)
Dec 27, 2012 97.98 98.17 97.95 98.12 172,533 +0.12(+0.13%)
Dec 26, 2012 97.87 98.00 97.86 98.00 370,499 +0.20(+0.20%)
Dec 24, 2012 97.77 97.84 97.75 97.80 238,969 +0.03(+0.03%)
Dec 21, 2012 97.78 97.90 97.77 97.77 291,944 -0.07(-0.07%)
Dec 20, 2012 97.84 97.90 97.80 97.84 198,858 +0.09(+0.09%)
Dec 19, 2012 97.74 97.82 97.68 97.75 748,190 +0.17(+0.17%)
Dec 18, 2012 97.86 97.87 97.58 97.59 406,339 -0.24(-0.24%)
Dec 17, 2012 97.86 97.95 97.76 97.82 187,314 -0.07(-0.07%)
Dec 14, 2012 97.88 97.93 97.81 97.89 427,833 +0.09(+0.09%)
Dec 13, 2012 97.89 97.92 97.78 97.81 728,309 -0.14(-0.14%)
Dec 12, 2012 98.03 98.10 97.91 97.95 642,403 -0.13(-0.13%)
Dec 11, 2012 98.14 98.15 98.05 98.08 267,196 -0.07(-0.07%)
Dec 10, 2012 98.18 98.19 98.09 98.15 176,341 +0.05(+0.05%)
Dec 07, 2012 98.16 98.19 98.08 98.10 191,990 -0.08(-0.08%)
Dec 06, 2012 98.21 98.28 98.18 98.18 162,661 -0.04(-0.04%)
Dec 05, 2012 98.13 98.22 98.06 98.21 351,662 +0.15(+0.15%)
Dec 04, 2012 98.06 98.08 97.99 98.06 146,190 +0.05(+0.05%)
Nov 30, 2012 97.95 98.04 97.89 98.01 612,025 +0.12(+0.13%)
Nov 29, 2012 97.92 97.96 97.80 97.89 197,441 +0.06(+0.06%)
Nov 28, 2012 97.77 97.87 97.77 97.83 241,143 +0.12(+0.13%)
Nov 27, 2012 97.68 97.81 97.64 97.71 593,030 +0.05(+0.05%)
Nov 26, 2012 97.64 97.78 97.59 97.65 86,335 +0.01(+0.01%)
Nov 23, 2012 97.63 97.70 97.60 97.64 84,836 +0.04(+0.04%)
Nov 21, 2012 97.62 97.67 97.55 97.60 169,599 -0.07(-0.07%)
Nov 20, 2012 97.71 97.77 97.64 97.67 392,930 -0.17(-0.17%)
Nov 19, 2012 97.77 97.84 97.73 97.84 173,074 +0.05(+0.05%)
Nov 16, 2012 97.83 97.84 97.69 97.78 1,111,609 +0.04(+0.04%)
Nov 15, 2012 97.84 97.84 97.70 97.74 822,609 -0.08(-0.08%)
Nov 14, 2012 97.86 97.91 97.70 97.82 1,047,603 -0.09(-0.09%)
Nov 13, 2012 97.95 97.97 97.79 97.91 171,405 +0.02(+0.02%)
Nov 12, 2012 98.06 98.06 97.75 97.89 100,183 +0.14(+0.15%)
Nov 09, 2012 98.07 98.07 97.72 97.75 923,178 -0.20(-0.20%)
Nov 08, 2012 97.86 98.00 97.83 97.94 413,768 +0.14(+0.14%)
Nov 07, 2012 98.08 98.08 97.73 97.80 1,151,662 +0.05(+0.05%)
Nov 06, 2012 97.99 98.00 97.72 97.75 778,113 -0.22(-0.23%)
Nov 05, 2012 98.11 98.16 97.93 97.98 805,218 -0.10(-0.10%)
Nov 02, 2012 98.13 98.13 97.99 98.07 344,799 +0.00(+0.00%)
Nov 01, 2012 98.08 98.14 97.96 98.07 468,258 +0.04(+0.04%)
Oct 31, 2012 97.97 98.05 97.69 98.03 268,368 +0.25(+0.26%)
Oct 26, 2012 97.80 97.78 97.78 97.78 674,953 +0.16(+0.16%)
Oct 25, 2012 97.69 97.74 97.59 97.62 87,150 -0.18(-0.18%)
Oct 24, 2012 97.80 97.89 97.75 97.80 139,765 -0.01(-0.01%)
Oct 23, 2012 97.85 97.88 97.73 97.81 336,702 -0.16(-0.16%)
Oct 19, 2012 97.90 98.01 97.81 97.96 298,260 +0.03(+0.04%)
Oct 18, 2012 97.90 98.08 97.86 97.93 559,877 -0.10(-0.10%)
Oct 17, 2012 98.17 98.17 97.96 98.03 196,049 -0.13(-0.13%)
Oct 16, 2012 98.03 98.17 97.90 98.16 412,595 +0.15(+0.15%)
Oct 15, 2012 97.83 98.03 97.80 98.01 855,014 +0.16(+0.16%)
Oct 12, 2012 97.82 97.88 97.80 97.85 1,189,780 +0.13(+0.13%)
Oct 11, 2012 97.56 97.75 97.50 97.72 850,680 +0.17(+0.17%)
Oct 10, 2012 97.46 97.59 97.38 97.55 153,968 +0.02(+0.02%)
Oct 09, 2012 97.50 97.55 97.45 97.53 108,799 +0.02(+0.02%)
Oct 08, 2012 97.50 97.54 97.34 97.52 73,681 +0.05(+0.05%)
Oct 05, 2012 97.46 97.49 97.39 97.46 191,969 -0.05(-0.05%)
Oct 04, 2012 97.43 97.54 97.38 97.52 533,645 +0.01(+0.01%)
Oct 03, 2012 97.36 97.53 97.36 97.51 328,371 +0.17(+0.17%)
Oct 02, 2012 97.43 97.43 97.29 97.34 392,313 +0.09(+0.09%)
Oct 01, 2012 97.57 97.57 97.22 97.25 2,009,351 -0.07(-0.07%)
Sep 28, 2012 97.22 97.37 97.22 97.32 157,604 +0.15(+0.15%)
Sep 27, 2012 97.23 97.26 97.12 97.18 178,948 -0.07(-0.07%)
Sep 26, 2012 97.11 97.25 97.07 97.25 150,840 +0.10(+0.11%)
Sep 25, 2012 97.10 97.15 97.01 97.14 541,493 +0.17(+0.17%)
Sep 24, 2012 97.09 97.11 96.97 96.97 594,374 -0.04(-0.05%)
Sep 21, 2012 96.90 97.02 96.86 97.02 309,699 +0.08(+0.08%)
Sep 20, 2012 97.05 97.10 96.87 96.94 227,801 +0.04(+0.04%)
Sep 19, 2012 97.16 97.17 96.89 96.90 492,637 -0.11(-0.12%)
Sep 18, 2012 97.00 97.05 96.83 97.01 510,806 +0.17(+0.17%)
Sep 17, 2012 96.74 96.89 96.69 96.84 832,300 +0.22(+0.23%)
Sep 14, 2012 96.76 96.76 96.55 96.63 494,705 -0.24(-0.25%)
Sep 13, 2012 96.84 96.91 96.70 96.87 1,040,716 +0.28(+0.29%)
Sep 12, 2012 96.74 96.76 96.56 96.59 370,019 -0.11(-0.12%)
Sep 11, 2012 96.66 96.76 96.63 96.70 481,660 -0.03(-0.04%)
Sep 10, 2012 96.83 96.90 96.69 96.74 485,410 -0.10(-0.11%)
Sep 07, 2012 96.92 96.97 96.79 96.84 1,023,508 +0.31(+0.32%)
Sep 06, 2012 96.61 96.63 96.50 96.54 606,284 -0.15(-0.15%)
Sep 05, 2012 96.70 96.70 96.64 96.69 285,513 -0.01(-0.01%)
Sep 04, 2012 96.84 96.84 96.56 96.70 209,789 -0.11(-0.11%)
Aug 31, 2012 96.53 96.86 96.44 96.80 192,542 +0.30(+0.32%)
Aug 30, 2012 96.48 96.52 96.41 96.50 134,433 +0.13(+0.14%)
Aug 29, 2012 96.34 96.43 96.27 96.37 256,432 -0.01(-0.01%)
Aug 27, 2012 96.27 96.50 96.21 96.38 261,519 +0.10(+0.10%)
Aug 24, 2012 96.33 96.37 96.18 96.28 88,291 +0.11(+0.12%)
Aug 23, 2012 96.21 96.37 96.13 96.17 291,848 +0.10(+0.10%)
Aug 22, 2012 96.06 96.24 96.00 96.07 440,006 +0.09(+0.09%)
Aug 21, 2012 95.85 95.99 95.78 95.99 102,764 +0.16(+0.16%)
Aug 20, 2012 95.81 95.95 95.75 95.83 110,130 -0.06(-0.06%)
Aug 17, 2012 95.86 95.92 95.75 95.89 114,393 +0.16(+0.16%)
Aug 16, 2012 95.94 95.94 95.68 95.73 95,845 -0.10(-0.11%)
Aug 15, 2012 95.85 95.93 95.78 95.84 187,723 -0.22(-0.23%)
Aug 14, 2012 95.91 96.09 95.90 96.06 646,659 +0.00(+0.00%)
Aug 13, 2012 96.03 96.17 95.99 96.06 117,716 -0.03(-0.03%)
Aug 10, 2012 96.01 96.17 95.99 96.08 213,307 +0.10(+0.11%)
Aug 09, 2012 95.82 96.00 95.74 95.98 387,620 -0.10(-0.10%)
Aug 08, 2012 96.05 96.14 95.99 96.07 201,886 +0.01(+0.01%)
Aug 07, 2012 96.08 96.13 95.98 96.06 605,877 -0.17(-0.17%)
Aug 06, 2012 96.18 96.28 96.17 96.23 327,581 +0.12(+0.13%)
Aug 03, 2012 96.21 96.25 95.86 96.11 1,827,694 -0.03(-0.03%)
Aug 02, 2012 96.28 96.36 96.08 96.13 195,621 -0.04(-0.05%)
Aug 01, 2012 96.35 96.41 96.11 96.18 243,055 +0.03(+0.03%)
Jul 31, 2012 96.16 96.26 96.10 96.15 296,088 +0.11(+0.12%)
Jul 30, 2012 95.95 96.05 95.92 96.03 195,022 +0.07(+0.07%)
Jul 27, 2012 96.02 96.04 95.83 95.96 140,146 -0.07(-0.07%)
Jul 26, 2012 96.03 96.07 95.99 96.03 95,339 +0.02(+0.02%)
Jul 25, 2012 96.07 96.08 95.94 96.02 156,666 +0.01(+0.01%)
Jul 24, 2012 95.86 96.03 95.83 96.01 145,390 +0.07(+0.07%)
Jul 23, 2012 95.91 96.02 95.90 95.94 171,834 -0.10(-0.11%)
Jul 20, 2012 95.88 96.04 95.88 96.04 152,214 +0.22(+0.23%)
Jul 19, 2012 95.84 96.03 95.83 95.83 375,487 +0.03(+0.04%)
Jul 18, 2012 95.72 95.82 95.64 95.79 392,390 +0.16(+0.16%)
Jul 17, 2012 95.72 95.72 95.56 95.63 108,981 +0.11(+0.12%)
Jul 16, 2012 95.53 95.69 95.50 95.52 252,251 +0.08(+0.08%)
Jul 13, 2012 95.46 95.46 95.34 95.44 174,545 +0.05(+0.05%)
Jul 12, 2012 95.49 95.49 95.30 95.39 193,057 -0.02(-0.02%)
Jul 11, 2012 95.40 95.42 95.27 95.41 304,426 +0.09(+0.09%)
Jul 10, 2012 95.15 95.33 95.06 95.32 768,478 +0.23(+0.24%)
Jul 09, 2012 95.10 95.10 95.00 95.10 1,553,464 +0.14(+0.15%)
Jul 06, 2012 94.90 95.14 94.90 94.96 347,853 +0.03(+0.03%)
Jul 05, 2012 94.93 94.93 94.80 94.93 222,898 +0.15(+0.15%)
Jul 03, 2012 94.93 94.93 94.78 94.78 183,791 +0.04(+0.04%)
Jul 02, 2012 94.77 94.97 94.71 94.75 1,224,023 +0.01(+0.01%)
Jun 29, 2012 94.57 94.74 94.52 94.74 271,172 +0.19(+0.20%)
Jun 28, 2012 94.47 94.63 94.47 94.55 163,915 +0.07(+0.07%)
Jun 27, 2012 94.56 94.57 94.38 94.48 176,625 +0.07(+0.07%)
Jun 26, 2012 94.49 94.50 94.36 94.41 144,713 -0.08(-0.08%)
Jun 25, 2012 94.53 94.55 94.39 94.49 382,703 +0.09(+0.09%)
Jun 22, 2012 94.37 94.48 94.33 94.40 192,548 +0.06(+0.06%)
Jun 21, 2012 94.42 94.50 94.33 94.34 138,330 -0.02(-0.02%)
Jun 20, 2012 94.35 94.54 94.29 94.36 169,941 -0.11(-0.12%)
Jun 19, 2012 94.42 94.47 94.11 94.47 186,001 +0.10(+0.11%)
Jun 18, 2012 94.37 94.37 94.24 94.37 132,479 -0.09(-0.09%)
Jun 15, 2012 94.37 94.46 94.22 94.45 200,647 +0.29(+0.30%)
Jun 14, 2012 94.15 94.17 94.04 94.17 110,776 +0.04(+0.05%)
Jun 13, 2012 94.04 94.18 93.97 94.12 142,439 +0.16(+0.17%)
Jun 12, 2012 94.06 94.11 93.91 93.97 150,202 -0.10(-0.10%)
Jun 11, 2012 94.10 94.21 94.00 94.06 413,326 +0.07(+0.07%)
Jun 08, 2012 94.31 94.32 93.96 93.99 286,196 -0.11(-0.12%)
Jun 07, 2012 94.14 94.17 93.98 94.11 268,826 +0.18(+0.19%)
Jun 06, 2012 94.14 94.23 93.92 93.92 442,756 -0.16(-0.18%)
Jun 05, 2012 94.04 94.20 94.04 94.09 168,337 -0.08(-0.08%)
Jun 04, 2012 94.34 94.34 94.04 94.17 408,345 -0.21(-0.22%)
Jun 01, 2012 94.35 94.53 94.21 94.37 186,689 +0.09(+0.09%)
May 31, 2012 94.16 94.42 94.07 94.29 342,913 +0.11(+0.12%)
May 30, 2012 94.15 94.17 93.98 94.17 166,375 +0.28(+0.29%)
May 29, 2012 93.97 94.02 93.83 93.90 117,079 -0.07(-0.07%)
May 25, 2012 93.91 93.97 93.76 93.97 136,484 +0.20(+0.21%)
May 24, 2012 93.88 93.88 93.72 93.77 221,472 -0.05(-0.06%)
May 23, 2012 93.72 93.91 93.63 93.82 150,282 -0.04(-0.05%)
May 22, 2012 93.83 93.91 93.67 93.86 381,652 +0.20(+0.21%)
May 21, 2012 93.97 93.98 93.65 93.66 416,790 -0.34(-0.36%)
May 18, 2012 94.09 94.09 93.89 94.00 425,865 -0.09(-0.09%)
May 17, 2012 94.20 94.33 94.07 94.09 162,277 -0.27(-0.28%)
May 16, 2012 94.29 94.47 94.22 94.35 200,952 -0.16(-0.16%)
May 15, 2012 94.48 94.56 94.34 94.51 260,063 +0.03(+0.03%)
May 14, 2012 94.49 94.56 94.43 94.48 92,837 -0.03(-0.04%)
May 11, 2012 94.40 94.57 94.35 94.52 179,896 +0.14(+0.15%)
May 10, 2012 94.35 94.42 94.29 94.38 90,433 -0.09(-0.10%)
May 09, 2012 94.60 94.60 94.42 94.48 190,781 +0.00(+0.00%)
May 08, 2012 94.49 94.50 94.36 94.48 211,144 +0.06(+0.06%)
May 07, 2012 94.48 94.48 94.35 94.42 193,911 -0.03(-0.04%)
May 04, 2012 94.43 94.52 94.37 94.45 185,969 +0.12(+0.13%)
May 03, 2012 94.33 94.42 94.21 94.33 302,541 +0.03(+0.03%)
May 02, 2012 94.38 94.39 94.25 94.30 256,678 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.