Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.341 9.394 9.327 9.367 230,903 +0.07(+0.77%)
Apr 27, 2023 9.332 9.332 9.269 9.296 170,044 -0.04(-0.39%)
Apr 26, 2023 9.314 9.350 9.269 9.332 468,609 +0.05(+0.58%)
Apr 25, 2023 9.385 9.394 9.260 9.278 221,759 -0.08(-0.86%)
Apr 24, 2023 9.296 9.394 9.296 9.359 210,070 +0.09(+0.97%)
Apr 21, 2023 9.323 9.350 9.260 9.269 139,954 -0.03(-0.29%)
Apr 20, 2023 9.296 9.376 9.273 9.296 157,419 +0.01(+0.10%)
Apr 19, 2023 9.314 9.350 9.269 9.287 176,026 -0.05(-0.58%)
Apr 18, 2023 9.385 9.409 9.341 9.341 220,538 -0.04(-0.38%)
Apr 17, 2023 9.394 9.403 9.337 9.376 338,537 +0.02(+0.19%)
Apr 14, 2023 9.439 9.439 9.359 9.359 288,249 -0.07(-0.76%)
Apr 13, 2023 9.367 9.430 9.359 9.430 298,989 +0.12(+1.29%)
Apr 12, 2023 9.364 9.364 9.292 9.310 285,382 +0.02(+0.19%)
Apr 11, 2023 9.248 9.310 9.248 9.292 203,529 +0.04(+0.39%)
Apr 10, 2023 9.274 9.274 9.185 9.257 244,107 +0.03(+0.29%)
Apr 06, 2023 9.274 9.274 9.185 9.230 441,168 -0.04(-0.48%)
Apr 05, 2023 9.274 9.310 9.257 9.274 236,448 -0.04(-0.38%)
Apr 04, 2023 9.310 9.337 9.257 9.310 292,559 +0.06(+0.67%)
Apr 03, 2023 9.203 9.292 9.194 9.248 336,398 +0.07(+0.78%)
Mar 31, 2023 9.167 9.203 9.132 9.176 455,553 +0.12(+1.28%)
Mar 30, 2023 9.194 9.194 9.025 9.060 747,118 -0.06(-0.68%)
Mar 29, 2023 9.007 9.142 9.007 9.123 349,260 +0.13(+1.49%)
Mar 28, 2023 9.051 9.051 8.980 8.989 239,356 -0.02(-0.20%)
Mar 27, 2023 9.132 9.176 8.962 9.007 388,015 -0.05(-0.59%)
Mar 24, 2023 9.060 9.141 9.043 9.060 217,504 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.998 9.060 311,258 +0.04(+0.40%)
Mar 22, 2023 9.025 9.096 8.944 9.025 477,161 +0.04(+0.50%)
Mar 21, 2023 8.980 9.019 8.953 8.980 497,672 +0.01(+0.10%)
Mar 20, 2023 9.007 9.078 8.971 8.971 207,813 -0.02(-0.20%)
Mar 17, 2023 9.016 9.158 8.989 8.989 232,524 -0.08(-0.88%)
Mar 16, 2023 9.051 9.090 9.007 9.069 458,732 +0.03(+0.30%)
Mar 15, 2023 8.962 9.105 8.962 9.043 521,612 -0.04(-0.49%)
Mar 14, 2023 9.078 9.148 9.043 9.087 314,466 +0.09(+1.03%)
Mar 13, 2023 9.056 9.127 8.906 8.994 475,555 -0.08(-0.88%)
Mar 10, 2023 9.171 9.261 9.039 9.074 392,628 -0.02(-0.19%)
Mar 09, 2023 9.251 9.288 9.092 9.092 366,414 -0.19(-2.10%)
Mar 08, 2023 9.366 9.384 9.260 9.286 163,850 -0.03(-0.28%)
Mar 07, 2023 9.428 9.468 9.277 9.313 335,039 -0.07(-0.75%)
Mar 06, 2023 9.401 9.481 9.348 9.384 268,321 -0.01(-0.09%)
Mar 03, 2023 9.331 9.481 9.331 9.392 214,373 +0.08(+0.85%)
Mar 02, 2023 9.286 9.410 9.233 9.313 312,085 -0.11(-1.13%)
Mar 01, 2023 9.516 9.516 9.375 9.419 191,109 -0.06(-0.65%)
Feb 28, 2023 9.454 9.507 9.406 9.481 175,384 +0.03(+0.28%)
Feb 27, 2023 9.401 9.516 9.401 9.454 162,911 +0.13(+1.42%)
Feb 24, 2023 9.481 9.525 9.322 9.322 387,066 -0.17(-1.77%)
Feb 23, 2023 9.463 9.516 9.401 9.490 192,998 +0.08(+0.85%)
Feb 22, 2023 9.437 9.525 9.392 9.410 364,196 +0.03(+0.28%)
Feb 21, 2023 9.552 9.552 9.353 9.384 162,050 -0.20(-2.12%)
Feb 17, 2023 9.552 9.587 9.507 9.587 168,038 +0.04(+0.46%)
Feb 16, 2023 9.596 9.602 9.481 9.543 261,807 -0.05(-0.55%)
Feb 15, 2023 9.684 9.698 9.569 9.596 151,760 -0.11(-1.18%)
Feb 14, 2023 9.790 9.874 9.684 9.711 243,654 -0.08(-0.87%)
Feb 13, 2023 9.822 9.857 9.769 9.796 237,526 -0.02(-0.18%)
Feb 10, 2023 9.805 9.857 9.778 9.813 182,734 +0.00(+0.00%)
Feb 09, 2023 9.919 9.927 9.787 9.813 229,588 -0.08(-0.80%)
Feb 08, 2023 9.910 9.919 9.800 9.892 174,031 +0.00(+0.00%)
Feb 07, 2023 9.840 9.892 9.778 9.892 297,839 +0.08(+0.80%)
Feb 06, 2023 9.945 9.954 9.761 9.813 321,457 -0.15(-1.50%)
Feb 03, 2023 10.04 10.06 9.927 9.963 237,122 -0.10(-0.96%)
Feb 02, 2023 10.02 10.06 10.01 10.06 329,042 +0.07(+0.70%)
Feb 01, 2023 9.989 9.989 9.870 9.989 558,353 +0.05(+0.53%)
Jan 31, 2023 9.875 9.936 9.875 9.936 463,957 +0.09(+0.89%)
Jan 30, 2023 9.857 9.875 9.800 9.848 292,757 +0.03(+0.27%)
Jan 27, 2023 9.831 9.875 9.796 9.822 335,817 +0.04(+0.36%)
Jan 26, 2023 9.787 9.831 9.752 9.787 426,561 +0.02(+0.18%)
Jan 25, 2023 9.717 9.787 9.568 9.769 501,993 +0.04(+0.45%)
Jan 24, 2023 9.769 9.787 9.664 9.726 421,457 -0.03(-0.27%)
Jan 23, 2023 9.550 9.769 9.507 9.752 589,310 +0.22(+2.30%)
Jan 20, 2023 9.576 9.655 9.515 9.532 1,076,547 -0.05(-0.55%)
Jan 19, 2023 9.603 9.611 9.524 9.585 372,342 -0.02(-0.18%)
Jan 18, 2023 9.541 9.655 9.541 9.603 545,919 +0.12(+1.30%)
Jan 17, 2023 9.357 9.480 9.339 9.480 477,908 +0.16(+1.69%)
Jan 13, 2023 9.304 9.374 9.252 9.322 568,531 -0.06(-0.65%)
Jan 12, 2023 9.216 9.383 9.124 9.383 642,996 +0.18(+1.94%)
Jan 11, 2023 9.161 9.222 9.161 9.204 528,773 +0.04(+0.48%)
Jan 10, 2023 9.143 9.213 9.126 9.161 599,496 +0.00(+0.00%)
Jan 09, 2023 9.143 9.178 9.113 9.161 383,157 +0.02(+0.19%)
Jan 06, 2023 8.952 9.161 8.952 9.143 250,897 +0.21(+2.34%)
Jan 05, 2023 8.908 8.978 8.900 8.934 243,172 -0.02(-0.19%)
Jan 04, 2023 8.934 8.978 8.917 8.952 389,519 +0.03(+0.29%)
Jan 03, 2023 8.847 8.943 8.804 8.926 347,032 +0.13(+1.49%)
Dec 30, 2022 8.760 8.839 8.699 8.795 781,376 -0.03(-0.39%)
Dec 29, 2022 8.769 8.865 8.769 8.830 578,667 +0.08(+0.90%)
Dec 28, 2022 8.743 8.847 8.725 8.751 651,319 +0.01(+0.10%)
Dec 27, 2022 8.952 8.952 8.743 8.743 686,199 -0.22(-2.43%)
Dec 23, 2022 8.952 8.987 8.926 8.960 520,834 +0.01(+0.10%)
Dec 22, 2022 8.891 8.969 8.865 8.952 575,643 +0.03(+0.29%)
Dec 21, 2022 8.856 8.952 8.856 8.926 500,521 +0.10(+1.18%)
Dec 20, 2022 8.900 8.934 8.805 8.821 559,564 -0.10(-1.17%)
Dec 19, 2022 9.039 9.048 8.926 8.926 461,656 -0.12(-1.35%)
Dec 16, 2022 9.030 9.065 9.013 9.048 439,499 +0.02(+0.19%)
Dec 15, 2022 9.004 9.100 9.004 9.030 515,345 -0.03(-0.38%)
Dec 14, 2022 9.056 9.100 8.978 9.065 635,627 +0.00(+0.04%)
Dec 13, 2022 9.122 9.269 9.001 9.062 509,635 +0.07(+0.77%)
Dec 12, 2022 8.992 9.105 8.984 8.992 308,135 +0.01(+0.10%)
Dec 09, 2022 9.018 9.057 8.949 8.984 310,371 -0.10(-1.05%)
Dec 08, 2022 9.131 9.157 9.027 9.079 494,070 -0.08(-0.85%)
Dec 07, 2022 9.105 9.286 9.070 9.157 429,350 +0.02(+0.19%)
Dec 06, 2022 9.234 9.329 9.139 9.139 248,757 -0.11(-1.21%)
Dec 05, 2022 9.295 9.295 9.174 9.252 334,476 -0.10(-1.11%)
Dec 02, 2022 9.113 9.493 9.113 9.355 270,349 +0.14(+1.55%)
Dec 01, 2022 9.243 9.314 9.191 9.213 274,412 -0.01(-0.14%)
Nov 30, 2022 9.113 9.226 9.036 9.226 364,336 +0.18(+2.01%)
Nov 29, 2022 9.096 9.122 9.018 9.044 230,989 -0.03(-0.29%)
Nov 28, 2022 9.027 9.178 9.027 9.070 318,760 +0.05(+0.57%)
Nov 25, 2022 9.053 9.077 9.018 9.018 96,998 -0.05(-0.57%)
Nov 23, 2022 9.191 9.252 9.027 9.070 353,044 -0.12(-1.32%)
Nov 22, 2022 9.122 9.260 9.062 9.191 252,340 +0.06(+0.66%)
Nov 21, 2022 9.044 9.157 9.018 9.131 304,194 +0.03(+0.28%)
Nov 18, 2022 9.096 9.148 9.053 9.105 181,683 +0.03(+0.38%)
Nov 17, 2022 9.157 9.165 9.010 9.070 212,825 -0.15(-1.59%)
Nov 16, 2022 9.148 9.247 9.105 9.217 247,046 +0.10(+1.14%)
Nov 15, 2022 9.027 9.174 8.996 9.113 282,064 +0.15(+1.64%)
Nov 14, 2022 9.044 9.070 8.941 8.967 295,244 -0.07(-0.73%)
Nov 11, 2022 9.024 9.092 9.024 9.032 790,574 +0.02(+0.19%)
Nov 10, 2022 8.981 9.028 8.869 9.015 649,799 +0.27(+3.14%)
Nov 09, 2022 8.715 8.805 8.698 8.741 356,193 -0.03(-0.39%)
Nov 08, 2022 8.715 8.859 8.701 8.775 250,611 +0.06(+0.69%)
Nov 07, 2022 8.715 8.741 8.698 8.715 316,113 +0.03(+0.30%)
Nov 04, 2022 8.758 8.758 8.685 8.690 258,582 -0.07(-0.78%)
Nov 03, 2022 8.510 8.827 8.486 8.758 719,707 +0.15(+1.69%)
Nov 02, 2022 8.578 8.690 8.544 8.612 489,892 +0.07(+0.80%)
Nov 01, 2022 8.450 8.561 8.432 8.544 292,878 +0.10(+1.22%)
Oct 31, 2022 8.424 8.467 8.364 8.441 322,213 +0.08(+0.92%)
Oct 28, 2022 8.304 8.407 8.287 8.364 303,318 +0.06(+0.72%)
Oct 27, 2022 8.210 8.441 8.210 8.304 316,555 +0.03(+0.31%)
Oct 26, 2022 8.227 8.321 8.218 8.278 195,577 +0.09(+1.05%)
Oct 25, 2022 8.141 8.270 8.141 8.192 322,101 +0.11(+1.38%)
Oct 24, 2022 8.038 8.158 8.038 8.081 305,196 +0.04(+0.53%)
Oct 21, 2022 7.944 8.098 7.944 8.038 294,238 +0.01(+0.11%)
Oct 20, 2022 8.201 8.216 8.030 8.030 322,011 -0.20(-2.40%)
Oct 19, 2022 8.235 8.355 8.210 8.227 501,987 -0.10(-1.23%)
Oct 18, 2022 8.227 8.424 8.184 8.330 533,788 +0.19(+2.32%)
Oct 17, 2022 8.098 8.210 8.098 8.141 206,572 +0.11(+1.39%)
Oct 14, 2022 8.218 8.252 8.025 8.030 248,263 -0.19(-2.29%)
Oct 13, 2022 8.098 8.364 8.038 8.218 468,752 -0.04(-0.48%)
Oct 12, 2022 8.258 8.326 8.241 8.258 232,487 -0.04(-0.51%)
Oct 11, 2022 8.292 8.383 8.292 8.300 264,559 -0.04(-0.51%)
Oct 10, 2022 8.377 8.377 8.309 8.343 257,570 -0.05(-0.61%)
Oct 07, 2022 8.394 8.457 8.360 8.394 276,651 -0.08(-0.90%)
Oct 06, 2022 8.547 8.581 8.462 8.470 210,009 -0.07(-0.80%)
Oct 05, 2022 8.496 8.598 8.479 8.538 269,255 -0.05(-0.59%)
Oct 04, 2022 8.445 8.624 8.445 8.589 327,811 +0.27(+3.27%)
Oct 03, 2022 8.164 8.385 8.105 8.317 316,395 +0.21(+2.62%)
Sep 30, 2022 8.232 8.300 8.105 8.105 719,596 -0.04(-0.52%)
Sep 29, 2022 8.385 8.385 8.130 8.147 395,088 -0.28(-3.33%)
Sep 28, 2022 8.292 8.496 8.292 8.428 297,898 +0.19(+2.27%)
Sep 27, 2022 8.394 8.487 8.241 8.241 393,519 -0.14(-1.72%)
Sep 26, 2022 8.496 8.585 8.385 8.385 263,880 -0.14(-1.69%)
Sep 23, 2022 8.581 8.691 8.496 8.530 401,921 -0.15(-1.76%)
Sep 22, 2022 8.793 8.810 8.648 8.682 246,626 -0.15(-1.73%)
Sep 21, 2022 8.793 8.929 8.793 8.835 197,242 +0.02(+0.19%)
Sep 20, 2022 8.878 8.898 8.818 8.818 182,486 -0.12(-1.33%)
Sep 19, 2022 8.920 8.971 8.878 8.937 136,945 +0.00(+0.00%)
Sep 16, 2022 8.844 8.954 8.818 8.937 239,660 +0.01(+0.10%)
Sep 15, 2022 9.107 9.141 8.929 8.929 188,119 -0.21(-2.32%)
Sep 14, 2022 9.235 9.235 9.107 9.141 194,255 -0.05(-0.52%)
Sep 13, 2022 9.197 9.277 9.147 9.189 199,419 -0.08(-0.91%)
Sep 12, 2022 9.206 9.315 9.206 9.273 147,681 +0.08(+0.82%)
Sep 09, 2022 9.197 9.256 9.130 9.197 217,809 -0.02(-0.18%)
Sep 08, 2022 9.231 9.265 9.189 9.214 155,011 -0.03(-0.36%)
Sep 07, 2022 9.147 9.265 9.138 9.248 145,418 +0.13(+1.39%)
Sep 06, 2022 9.273 9.341 9.121 9.121 113,444 -0.08(-0.82%)
Sep 02, 2022 9.189 9.315 9.176 9.197 149,595 +0.00(+0.00%)
Sep 01, 2022 9.189 9.248 9.113 9.197 206,158 -0.03(-0.37%)
Aug 31, 2022 9.450 9.536 9.197 9.231 304,862 -0.12(-1.26%)
Aug 30, 2022 9.408 9.463 9.315 9.349 111,837 -0.07(-0.72%)
Aug 29, 2022 9.408 9.501 9.408 9.416 167,347 -0.01(-0.09%)
Aug 26, 2022 9.459 9.487 9.417 9.425 157,884 -0.05(-0.53%)
Aug 25, 2022 9.442 9.560 9.391 9.476 246,417 +0.03(+0.36%)
Aug 24, 2022 9.425 9.509 9.416 9.442 144,978 -0.03(-0.27%)
Aug 23, 2022 9.425 9.476 9.400 9.467 250,859 +0.04(+0.45%)
Aug 22, 2022 9.433 9.450 9.366 9.425 244,528 -0.05(-0.53%)
Aug 19, 2022 9.543 9.565 9.416 9.476 251,705 -0.12(-1.23%)
Aug 18, 2022 9.551 9.678 9.551 9.594 254,802 +0.00(+0.00%)
Aug 17, 2022 9.863 9.872 9.547 9.594 228,664 -0.31(-3.15%)
Aug 16, 2022 9.830 9.905 9.796 9.905 186,859 +0.05(+0.51%)
Aug 15, 2022 9.897 9.939 9.804 9.855 314,189 +0.02(+0.17%)
Aug 12, 2022 9.771 9.880 9.762 9.838 123,789 +0.08(+0.81%)
Aug 11, 2022 9.767 9.817 9.717 9.759 229,817 -0.03(-0.26%)
Aug 10, 2022 9.784 9.813 9.725 9.784 289,667 +0.10(+1.04%)
Aug 09, 2022 9.600 9.734 9.583 9.684 299,123 +0.06(+0.61%)
Aug 08, 2022 9.558 9.675 9.555 9.625 237,325 +0.13(+1.32%)
Aug 05, 2022 9.550 9.750 9.466 9.499 242,066 -0.13(-1.30%)
Aug 04, 2022 9.566 9.759 9.566 9.625 370,572 +0.04(+0.44%)
Aug 03, 2022 9.550 9.675 9.541 9.583 444,095 +0.03(+0.35%)
Aug 02, 2022 9.608 9.709 9.541 9.550 379,231 -0.03(-0.26%)
Aug 01, 2022 9.792 9.884 9.566 9.575 407,361 -0.19(-1.97%)
Jul 29, 2022 9.725 9.784 9.667 9.767 356,357 +0.08(+0.78%)
Jul 28, 2022 9.533 9.743 9.516 9.692 238,889 +0.14(+1.49%)
Jul 27, 2022 9.466 9.583 9.459 9.550 294,803 +0.13(+1.33%)
Jul 26, 2022 9.441 9.508 9.407 9.424 211,684 -0.02(-0.18%)
Jul 25, 2022 9.407 9.483 9.357 9.441 274,889 +0.14(+1.53%)
Jul 22, 2022 9.324 9.391 9.290 9.299 405,226 -0.01(-0.09%)
Jul 21, 2022 9.240 9.357 9.240 9.307 542,429 +0.00(+0.00%)
Jul 20, 2022 9.039 9.365 9.039 9.307 333,503 +0.23(+2.49%)
Jul 19, 2022 8.939 9.131 8.939 9.081 257,195 +0.14(+1.59%)
Jul 18, 2022 9.056 9.098 8.939 8.939 195,019 -0.12(-1.29%)
Jul 15, 2022 9.156 9.181 9.056 9.056 972,757 -0.08(-0.92%)
Jul 14, 2022 9.039 9.173 9.039 9.140 354,479 -0.01(-0.06%)
Jul 13, 2022 9.070 9.228 9.012 9.145 339,039 +0.00(+0.00%)
Jul 12, 2022 9.053 9.278 9.053 9.145 367,851 +0.04(+0.46%)
Jul 11, 2022 8.987 9.219 8.987 9.103 476,871 +0.12(+1.29%)
Jul 08, 2022 9.028 9.049 8.945 8.987 195,369 -0.12(-1.28%)
Jul 07, 2022 9.003 9.103 8.970 9.103 191,019 +0.07(+0.83%)
Jul 06, 2022 9.053 9.095 8.995 9.028 197,487 -0.02(-0.28%)
Jul 05, 2022 9.053 9.078 9.003 9.053 281,212 -0.03(-0.37%)
Jul 01, 2022 9.012 9.136 9.008 9.086 265,296 +0.04(+0.46%)
Jun 30, 2022 8.895 9.078 8.895 9.045 488,929 +0.15(+1.68%)
Jun 29, 2022 8.895 8.970 8.887 8.895 146,993 -0.02(-0.28%)
Jun 28, 2022 8.895 9.003 8.895 8.920 223,287 +0.03(+0.37%)
Jun 27, 2022 8.945 9.032 8.846 8.887 260,806 -0.07(-0.83%)
Jun 24, 2022 8.912 9.037 8.912 8.962 274,256 +0.10(+1.12%)
Jun 23, 2022 8.812 8.920 8.787 8.862 829,558 +0.07(+0.85%)
Jun 22, 2022 8.738 8.846 8.721 8.787 212,607 +0.05(+0.57%)
Jun 21, 2022 8.729 8.805 8.721 8.738 264,477 -0.01(-0.10%)
Jun 17, 2022 8.563 8.771 8.555 8.746 447,242 +0.19(+2.23%)
Jun 16, 2022 8.588 8.616 8.505 8.555 602,179 -0.12(-1.34%)
Jun 15, 2022 8.588 8.713 8.588 8.671 375,445 +0.10(+1.16%)
Jun 14, 2022 8.787 8.837 8.559 8.572 1,080,531 -0.24(-2.70%)
Jun 13, 2022 9.114 9.120 8.776 8.809 656,645 -0.34(-3.69%)
Jun 10, 2022 9.180 9.180 9.122 9.147 190,863 -0.08(-0.89%)
Jun 09, 2022 9.246 9.304 9.205 9.229 236,495 -0.11(-1.15%)
Jun 08, 2022 9.419 9.444 9.337 9.337 280,675 -0.15(-1.56%)
Jun 07, 2022 9.452 9.510 9.410 9.485 269,443 +0.07(+0.70%)
Jun 06, 2022 9.493 9.551 9.394 9.419 250,761 -0.02(-0.17%)
Jun 03, 2022 9.452 9.608 9.435 9.435 259,275 -0.11(-1.12%)
Jun 02, 2022 9.361 9.625 9.361 9.543 338,495 +0.10(+1.05%)
Jun 01, 2022 9.510 9.584 9.394 9.444 224,104 -0.07(-0.69%)
May 31, 2022 9.633 9.650 9.456 9.510 283,094 -0.11(-1.11%)
May 27, 2022 9.468 9.625 9.448 9.617 402,821 +0.23(+2.46%)
May 26, 2022 9.213 9.440 9.213 9.386 440,460 +0.14(+1.52%)
May 25, 2022 9.122 9.262 9.081 9.246 331,585 +0.14(+1.54%)
May 24, 2022 9.032 9.135 9.032 9.106 333,686 +0.07(+0.73%)
May 23, 2022 9.155 9.254 9.040 9.040 374,487 -0.13(-1.44%)
May 20, 2022 9.106 9.196 9.106 9.172 241,699 +0.07(+0.72%)
May 19, 2022 9.048 9.163 9.048 9.106 246,618 +0.01(+0.09%)
May 18, 2022 9.073 9.114 9.034 9.098 350,665 -0.03(-0.36%)
May 17, 2022 9.114 9.139 9.032 9.131 366,588 +0.02(+0.27%)
May 16, 2022 9.098 9.122 9.081 9.106 253,217 -0.02(-0.18%)
May 13, 2022 9.139 9.196 9.106 9.122 223,742 -0.01(-0.15%)
May 12, 2022 9.144 9.242 9.103 9.136 388,189 -0.01(-0.09%)
May 11, 2022 9.119 9.291 9.119 9.144 394,478 -0.05(-0.53%)
May 10, 2022 9.193 9.258 9.119 9.193 431,272 +0.02(+0.27%)
May 09, 2022 9.152 9.209 9.127 9.168 808,489 -0.06(-0.62%)
May 06, 2022 9.266 9.356 9.226 9.226 298,947 -0.10(-1.05%)
May 05, 2022 9.430 9.438 9.258 9.324 689,402 -0.17(-1.81%)
May 04, 2022 9.324 9.512 9.307 9.495 283,923 +0.15(+1.57%)
May 03, 2022 9.307 9.414 9.307 9.348 361,624 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.