Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.36 11.43 11.26 11.29 307,726 -0.04(-0.34%)
Apr 29, 2021 11.28 11.37 11.22 11.33 306,264 +0.05(+0.47%)
Apr 28, 2021 11.28 11.33 11.26 11.28 175,131 +0.02(+0.20%)
Apr 27, 2021 11.25 11.33 11.22 11.25 261,133 +0.05(+0.41%)
Apr 26, 2021 11.27 11.32 11.16 11.21 304,452 -0.03(-0.27%)
Apr 23, 2021 11.27 11.31 11.23 11.24 213,888 -0.02(-0.20%)
Apr 22, 2021 11.29 11.29 11.25 11.26 189,938 -0.01(-0.07%)
Apr 21, 2021 11.16 11.29 11.12 11.27 229,917 +0.11(+1.03%)
Apr 20, 2021 11.22 11.22 11.06 11.16 289,636 -0.03(-0.27%)
Apr 19, 2021 11.22 11.25 11.17 11.19 387,808 -0.04(-0.34%)
Apr 16, 2021 11.15 11.27 11.10 11.22 358,315 +0.08(+0.75%)
Apr 15, 2021 11.09 11.16 11.07 11.14 349,657 +0.05(+0.41%)
Apr 14, 2021 11.13 11.14 11.07 11.09 271,631 -0.04(-0.32%)
Apr 13, 2021 11.08 11.14 11.03 11.13 394,321 +0.07(+0.62%)
Apr 12, 2021 11.04 11.10 11.03 11.06 277,340 +0.03(+0.27%)
Apr 09, 2021 11.03 11.05 11.00 11.03 242,667 +0.00(+0.00%)
Apr 08, 2021 10.95 11.06 10.93 11.03 594,745 +0.11(+0.97%)
Apr 07, 2021 11.10 11.13 10.92 10.92 462,870 -0.14(-1.30%)
Apr 06, 2021 11.10 11.14 11.07 11.07 312,405 -0.08(-0.68%)
Apr 05, 2021 11.17 11.19 11.14 11.14 247,614 -0.05(-0.41%)
Apr 01, 2021 11.11 11.23 11.11 11.19 212,350 +0.05(+0.48%)
Mar 31, 2021 11.13 11.21 11.06 11.14 371,652 +0.08(+0.69%)
Mar 30, 2021 11.02 11.07 11.02 11.06 114,873 +0.05(+0.41%)
Mar 29, 2021 11.04 11.17 11.00 11.02 240,728 -0.02(-0.21%)
Mar 26, 2021 11.05 11.11 10.92 11.04 194,291 -0.01(-0.07%)
Mar 25, 2021 11.04 11.08 11.00 11.05 196,288 +0.01(+0.07%)
Mar 24, 2021 11.00 11.08 10.96 11.04 218,031 +0.08(+0.69%)
Mar 23, 2021 10.86 11.00 10.86 10.96 383,921 +0.08(+0.77%)
Mar 22, 2021 10.77 10.89 10.77 10.88 363,134 +0.13(+1.20%)
Mar 19, 2021 10.66 10.75 10.63 10.75 471,362 +0.09(+0.85%)
Mar 18, 2021 10.77 10.77 10.60 10.66 609,818 -0.18(-1.68%)
Mar 17, 2021 10.89 10.89 10.80 10.84 322,106 -0.05(-0.42%)
Mar 16, 2021 10.98 10.98 10.86 10.89 343,994 -0.05(-0.49%)
Mar 15, 2021 11.05 11.05 10.94 10.94 304,214 -0.11(-1.03%)
Mar 12, 2021 11.18 11.19 11.04 11.05 207,341 -0.12(-1.06%)
Mar 11, 2021 11.20 11.20 11.16 11.17 163,766 +0.05(+0.41%)
Mar 10, 2021 11.18 11.19 11.11 11.13 150,949 +0.02(+0.14%)
Mar 09, 2021 11.11 11.16 11.10 11.11 150,728 +0.08(+0.75%)
Mar 08, 2021 11.05 11.13 11.03 11.03 197,591 +0.01(+0.07%)
Mar 05, 2021 11.01 11.08 10.98 11.02 150,990 +0.01(+0.07%)
Mar 04, 2021 11.10 11.16 11.01 11.01 216,257 -0.08(-0.75%)
Mar 03, 2021 11.04 11.10 10.94 11.10 241,935 +0.10(+0.89%)
Mar 02, 2021 10.97 11.02 10.93 11.00 297,827 +0.03(+0.28%)
Mar 01, 2021 10.87 10.99 10.82 10.97 308,971 +0.12(+1.11%)
Feb 26, 2021 10.89 10.95 10.75 10.85 444,618 +0.01(+0.07%)
Feb 25, 2021 11.21 11.24 10.75 10.84 617,656 -0.37(-3.30%)
Feb 24, 2021 11.21 11.26 11.13 11.21 273,793 -0.03(-0.27%)
Feb 23, 2021 11.28 11.28 11.18 11.24 315,412 -0.02(-0.20%)
Feb 22, 2021 11.26 11.30 11.21 11.26 197,952 +0.04(+0.34%)
Feb 19, 2021 11.24 11.29 11.20 11.22 220,055 -0.02(-0.20%)
Feb 18, 2021 11.20 11.25 11.13 11.25 216,223 +0.06(+0.54%)
Feb 17, 2021 11.16 11.19 11.07 11.19 288,257 +0.01(+0.07%)
Feb 16, 2021 11.32 11.32 11.15 11.18 246,372 -0.15(-1.33%)
Feb 12, 2021 11.38 11.40 11.30 11.33 187,710 -0.01(-0.11%)
Feb 11, 2021 11.37 11.39 11.30 11.34 255,057 +0.01(+0.13%)
Feb 10, 2021 11.37 11.37 11.30 11.33 244,786 +0.01(+0.07%)
Feb 09, 2021 11.34 11.37 11.30 11.32 241,973 +0.04(+0.40%)
Feb 08, 2021 11.28 11.36 11.26 11.28 206,670 -0.01(-0.07%)
Feb 05, 2021 11.37 11.37 11.27 11.28 222,883 -0.05(-0.46%)
Feb 04, 2021 11.25 11.37 11.24 11.34 253,429 +0.13(+1.14%)
Feb 03, 2021 11.19 11.37 11.17 11.21 372,131 +0.04(+0.34%)
Feb 02, 2021 11.20 11.24 11.14 11.17 274,501 -0.03(-0.27%)
Feb 01, 2021 11.21 11.22 11.18 11.20 255,484 +0.00(+0.00%)
Jan 29, 2021 11.15 11.21 11.09 11.20 156,231 +0.10(+0.88%)
Jan 28, 2021 11.20 11.20 11.10 11.10 200,916 -0.10(-0.87%)
Jan 27, 2021 11.18 11.25 11.12 11.20 306,647 +0.04(+0.34%)
Jan 26, 2021 11.21 11.23 11.11 11.16 345,425 -0.07(-0.60%)
Jan 25, 2021 11.21 11.24 11.17 11.23 329,111 +0.03(+0.27%)
Jan 22, 2021 11.23 11.24 11.19 11.20 222,216 +0.00(+0.00%)
Jan 21, 2021 11.23 11.25 10.81 11.20 366,439 +0.01(+0.07%)
Jan 20, 2021 11.17 11.24 11.11 11.19 228,791 +0.05(+0.47%)
Jan 19, 2021 11.15 11.21 11.13 11.14 354,539 +0.06(+0.54%)
Jan 15, 2021 11.10 11.18 11.08 11.08 247,011 -0.04(-0.40%)
Jan 14, 2021 11.13 11.15 11.04 11.12 282,314 -0.01(-0.07%)
Jan 13, 2021 11.11 11.16 11.10 11.13 217,893 +0.02(+0.13%)
Jan 12, 2021 11.18 11.20 11.10 11.12 382,523 -0.08(-0.67%)
Jan 11, 2021 11.16 11.21 11.14 11.19 434,181 +0.05(+0.47%)
Jan 08, 2021 11.12 11.17 11.08 11.14 270,605 +0.11(+0.95%)
Jan 07, 2021 11.08 11.17 11.03 11.04 365,036 -0.02(-0.14%)
Jan 06, 2021 11.06 11.12 11.02 11.05 497,972 -0.04(-0.34%)
Jan 05, 2021 10.99 11.14 10.94 11.09 441,910 +0.10(+0.89%)
Jan 04, 2021 11.08 11.11 10.99 10.99 427,681 -0.04(-0.41%)
Dec 31, 2020 11.04 11.04 11.04 285,809 -0.04(-0.41%)
Dec 30, 2020 11.10 11.13 11.06 11.08 285,809 +0.00(+0.03%)
Dec 29, 2020 11.12 11.14 11.07 11.08 300,396 +0.01(+0.07%)
Dec 28, 2020 11.19 11.19 11.07 11.07 476,361 -0.10(-0.93%)
Dec 24, 2020 11.17 11.18 11.14 11.17 174,681 +0.04(+0.40%)
Dec 23, 2020 11.13 11.17 11.11 11.13 254,160 +0.00(+0.00%)
Dec 22, 2020 11.14 11.15 11.11 11.13 206,044 -0.01(-0.07%)
Dec 21, 2020 11.15 11.19 11.13 11.14 291,324 -0.02(-0.20%)
Dec 18, 2020 11.14 11.17 11.06 11.16 315,713 +0.05(+0.47%)
Dec 17, 2020 11.11 11.11 11.07 11.11 326,446 +0.05(+0.47%)
Dec 16, 2020 10.99 11.07 10.97 11.05 233,704 +0.04(+0.41%)
Dec 15, 2020 11.05 11.11 10.97 11.01 284,420 -0.02(-0.20%)
Dec 14, 2020 11.13 11.14 11.03 11.03 272,419 +0.01(+0.09%)
Dec 11, 2020 11.07 11.07 11.02 11.02 291,754 -0.04(-0.34%)
Dec 10, 2020 11.05 11.10 10.96 11.06 201,261 -0.01(-0.13%)
Dec 09, 2020 11.12 11.12 11.06 11.07 309,718 +0.02(+0.20%)
Dec 08, 2020 10.96 11.10 10.96 11.05 516,998 +0.13(+1.22%)
Dec 07, 2020 10.96 10.98 10.92 10.92 296,092 -0.04(-0.34%)
Dec 04, 2020 10.98 10.98 10.92 10.96 231,489 +0.00(+0.00%)
Dec 03, 2020 10.90 10.98 10.90 10.96 317,062 +0.06(+0.55%)
Dec 02, 2020 10.94 11.00 10.90 10.90 393,741 -0.07(-0.61%)
Dec 01, 2020 11.01 11.03 10.94 10.96 268,335 -0.05(-0.47%)
Nov 30, 2020 11.03 11.03 10.91 11.01 355,207 +0.01(+0.13%)
Nov 27, 2020 11.02 11.03 10.98 11.00 197,649 -0.02(-0.20%)
Nov 25, 2020 11.02 11.03 10.98 11.02 242,544 +0.05(+0.47%)
Nov 24, 2020 10.90 11.01 10.84 10.97 327,489 +0.12(+1.09%)
Nov 23, 2020 10.81 10.87 10.81 10.85 233,042 +0.04(+0.41%)
Nov 20, 2020 10.81 10.84 10.73 10.81 423,341 +0.05(+0.48%)
Nov 19, 2020 10.68 10.75 10.67 10.75 196,677 +0.06(+0.55%)
Nov 18, 2020 10.71 10.75 10.63 10.70 253,118 +0.03(+0.28%)
Nov 17, 2020 10.64 10.73 10.61 10.67 206,524 +0.02(+0.21%)
Nov 16, 2020 10.70 10.70 10.60 10.64 305,610 +0.00(+0.00%)
Nov 13, 2020 10.67 10.67 10.61 10.64 284,204 +0.01(+0.10%)
Nov 12, 2020 10.55 10.63 10.52 10.63 214,704 +0.08(+0.77%)
Nov 11, 2020 10.43 10.57 10.40 10.55 402,853 +0.12(+1.13%)
Nov 10, 2020 10.41 10.44 10.39 10.43 265,569 +0.04(+0.43%)
Nov 09, 2020 10.47 10.56 10.36 10.39 418,071 +0.00(+0.00%)
Nov 06, 2020 10.40 10.46 10.37 10.39 298,208 +0.01(+0.07%)
Nov 05, 2020 10.31 10.43 10.31 10.38 578,793 +0.10(+1.00%)
Nov 04, 2020 10.19 10.32 10.19 10.28 295,428 +0.13(+1.23%)
Nov 03, 2020 10.22 10.25 10.15 10.15 246,344 -0.07(-0.72%)
Nov 02, 2020 10.23 10.26 10.20 10.23 224,245 +0.04(+0.44%)
Oct 30, 2020 10.21 10.21 10.14 10.18 237,861 +0.02(+0.22%)
Oct 29, 2020 10.22 10.26 10.15 10.16 258,196 -0.04(-0.36%)
Oct 28, 2020 10.24 10.27 10.18 10.20 255,871 -0.04(-0.36%)
Oct 27, 2020 10.26 10.29 10.21 10.24 289,910 -0.01(-0.14%)
Oct 26, 2020 10.25 10.28 10.21 10.25 226,115 +0.01(+0.14%)
Oct 23, 2020 10.25 10.27 10.21 10.24 211,553 -0.01(-0.07%)
Oct 22, 2020 10.25 10.31 10.22 10.24 203,009 +0.03(+0.29%)
Oct 21, 2020 10.26 10.27 10.21 10.21 236,115 -0.01(-0.07%)
Oct 20, 2020 10.29 10.32 10.22 10.22 225,464 -0.03(-0.29%)
Oct 19, 2020 10.30 10.31 10.24 10.25 220,236 -0.04(-0.36%)
Oct 16, 2020 10.29 10.29 10.24 10.29 180,905 +0.03(+0.29%)
Oct 15, 2020 10.28 10.28 10.23 10.26 170,902 -0.02(-0.21%)
Oct 14, 2020 10.27 10.30 10.26 10.28 214,553 +0.03(+0.32%)
Oct 13, 2020 10.23 10.26 10.20 10.25 253,236 +0.01(+0.07%)
Oct 12, 2020 10.25 10.25 10.20 10.24 303,806 +0.04(+0.43%)
Oct 09, 2020 10.29 10.29 10.19 10.20 328,795 -0.05(-0.50%)
Oct 08, 2020 10.24 10.25 10.19 10.25 309,581 +0.03(+0.29%)
Oct 07, 2020 10.32 10.36 10.17 10.22 394,102 -0.05(-0.50%)
Oct 06, 2020 10.22 10.33 10.22 10.27 179,622 +0.04(+0.36%)
Oct 05, 2020 10.27 10.30 10.19 10.23 282,835 -0.03(-0.29%)
Oct 02, 2020 10.37 10.40 10.25 10.26 257,443 -0.14(-1.34%)
Oct 01, 2020 10.40 10.45 10.39 10.40 207,155 -0.02(-0.21%)
Sep 30, 2020 10.40 10.46 10.36 10.42 562,538 +0.08(+0.78%)
Sep 29, 2020 10.29 10.34 10.28 10.34 271,257 +0.04(+0.36%)
Sep 28, 2020 10.41 10.42 10.28 10.31 361,601 -0.06(-0.57%)
Sep 25, 2020 10.25 10.39 10.15 10.36 691,562 +0.10(+1.00%)
Sep 24, 2020 10.07 10.28 10.01 10.26 451,522 +0.21(+2.12%)
Sep 23, 2020 10.19 10.20 10.04 10.05 300,586 -0.18(-1.79%)
Sep 22, 2020 10.18 10.23 10.14 10.23 321,586 +0.07(+0.72%)
Sep 21, 2020 10.23 10.24 10.12 10.16 257,178 -0.09(-0.86%)
Sep 18, 2020 10.20 10.28 10.20 10.25 226,473 +0.04(+0.43%)
Sep 17, 2020 10.20 10.22 10.18 10.20 162,844 -0.01(-0.14%)
Sep 16, 2020 10.26 10.29 10.20 10.22 190,450 -0.04(-0.43%)
Sep 15, 2020 10.28 10.28 10.25 10.26 209,620 +0.01(+0.07%)
Sep 14, 2020 10.28 10.30 10.23 10.25 251,846 +0.02(+0.17%)
Sep 11, 2020 10.25 10.25 10.21 10.24 244,166 +0.01(+0.14%)
Sep 10, 2020 10.24 10.24 10.21 10.22 204,190 +0.00(+0.00%)
Sep 09, 2020 10.23 10.27 10.19 10.22 512,180 +0.02(+0.21%)
Sep 08, 2020 10.15 10.20 10.05 10.20 549,512 +0.05(+0.50%)
Sep 04, 2020 10.25 10.36 10.13 10.15 396,650 -0.10(-0.99%)
Sep 03, 2020 10.27 10.30 10.15 10.25 342,709 +0.00(+0.00%)
Sep 02, 2020 10.24 10.26 10.20 10.25 288,462 +0.03(+0.28%)
Sep 01, 2020 10.18 10.22 10.13 10.22 461,670 +0.05(+0.50%)
Aug 31, 2020 10.19 10.19 10.13 10.17 546,362 +0.01(+0.14%)
Aug 28, 2020 10.14 10.16 10.08 10.16 376,200 +0.03(+0.29%)
Aug 27, 2020 10.21 10.24 10.05 10.13 633,469 -0.04(-0.43%)
Aug 26, 2020 10.11 10.18 10.11 10.17 616,390 +0.04(+0.36%)
Aug 25, 2020 10.18 10.18 10.09 10.13 251,298 -0.04(-0.36%)
Aug 24, 2020 10.17 10.19 10.12 10.17 347,057 +0.02(+0.22%)
Aug 21, 2020 10.19 10.21 10.11 10.15 230,579 -0.01(-0.14%)
Aug 20, 2020 10.13 10.19 10.09 10.16 726,745 +0.05(+0.50%)
Aug 19, 2020 10.17 10.26 10.10 10.11 617,850 -0.03(-0.29%)
Aug 18, 2020 10.14 10.14 10.08 10.14 290,529 +0.01(+0.07%)
Aug 17, 2020 10.16 10.19 10.12 10.13 351,424 -0.02(-0.22%)
Aug 14, 2020 10.32 10.32 10.07 10.16 1,114,740 -0.17(-1.69%)
Aug 13, 2020 10.40 10.40 10.30 10.33 285,391 -0.03(-0.25%)
Aug 12, 2020 10.44 10.44 10.33 10.36 295,035 -0.04(-0.42%)
Aug 11, 2020 10.47 10.47 10.34 10.40 293,960 -0.05(-0.49%)
Aug 10, 2020 10.47 10.48 10.43 10.45 214,820 -0.01(-0.14%)
Aug 07, 2020 10.47 10.47 10.40 10.47 254,305 +0.03(+0.28%)
Aug 06, 2020 10.47 10.48 10.42 10.44 272,980 +0.02(+0.21%)
Aug 05, 2020 10.46 10.50 10.39 10.42 384,060 -0.01(-0.14%)
Aug 04, 2020 10.39 10.45 10.36 10.43 374,308 +0.04(+0.35%)
Aug 03, 2020 10.26 10.42 10.23 10.39 444,196 +0.14(+1.34%)
Jul 31, 2020 10.23 10.33 10.19 10.26 374,969 +0.09(+0.93%)
Jul 30, 2020 10.16 10.18 10.12 10.16 178,521 +0.01(+0.07%)
Jul 29, 2020 10.13 10.18 10.13 10.15 318,147 +0.04(+0.43%)
Jul 28, 2020 10.09 10.14 10.08 10.11 310,593 +0.04(+0.36%)
Jul 27, 2020 9.988 10.10 9.985 10.08 722,756 +0.08(+0.80%)
Jul 24, 2020 9.974 9.996 9.938 9.996 339,488 +0.01(+0.15%)
Jul 23, 2020 9.931 9.981 9.931 9.981 598,395 +0.04(+0.36%)
Jul 22, 2020 9.916 9.959 9.916 9.945 445,499 +0.04(+0.37%)
Jul 21, 2020 9.916 9.952 9.858 9.909 313,325 +0.02(+0.22%)
Jul 20, 2020 9.887 9.902 9.786 9.887 451,836 +0.04(+0.37%)
Jul 17, 2020 9.931 9.931 9.815 9.851 233,872 -0.04(-0.44%)
Jul 16, 2020 9.923 9.967 9.851 9.894 234,818 -0.05(-0.51%)
Jul 15, 2020 9.923 9.967 9.881 9.945 343,017 +0.04(+0.37%)
Jul 14, 2020 9.844 9.916 9.786 9.909 989,408 +0.08(+0.84%)
Jul 13, 2020 9.848 9.848 9.776 9.826 403,376 +0.07(+0.74%)
Jul 10, 2020 9.711 9.783 9.711 9.754 262,407 +0.08(+0.82%)
Jul 09, 2020 9.769 9.790 9.675 9.675 377,632 -0.12(-1.25%)
Jul 08, 2020 9.812 9.891 9.797 9.797 309,109 +0.04(+0.44%)
Jul 07, 2020 9.769 9.862 9.747 9.754 341,436 +0.02(+0.22%)
Jul 06, 2020 9.668 9.747 9.639 9.733 396,582 +0.10(+1.05%)
Jul 02, 2020 9.682 9.722 9.625 9.632 250,599 +0.02(+0.22%)
Jul 01, 2020 9.510 9.639 9.510 9.610 354,837 +0.11(+1.14%)
Jun 30, 2020 9.596 9.639 9.488 9.502 620,893 -0.07(-0.75%)
Jun 29, 2020 9.632 9.641 9.520 9.574 292,390 -0.01(-0.08%)
Jun 26, 2020 9.725 9.752 9.502 9.582 377,149 -0.14(-1.41%)
Jun 25, 2020 9.725 9.790 9.698 9.718 230,286 -0.06(-0.66%)
Jun 24, 2020 9.826 9.833 9.733 9.783 314,663 -0.01(-0.15%)
Jun 23, 2020 9.891 9.891 9.790 9.797 419,140 -0.09(-0.87%)
Jun 22, 2020 9.913 9.920 9.859 9.884 226,375 -0.04(-0.36%)
Jun 19, 2020 9.869 9.956 9.869 9.920 378,121 +0.07(+0.73%)
Jun 18, 2020 9.841 9.862 9.815 9.848 177,436 +0.01(+0.07%)
Jun 17, 2020 9.848 9.927 9.797 9.841 374,971 +0.05(+0.51%)
Jun 16, 2020 9.776 9.834 9.704 9.790 474,238 +0.07(+0.74%)
Jun 15, 2020 9.618 9.769 9.531 9.718 553,544 +0.03(+0.30%)
Jun 12, 2020 9.718 9.769 9.654 9.690 319,500 +0.07(+0.70%)
Jun 11, 2020 9.765 9.765 9.522 9.622 423,300 -0.25(-2.54%)
Jun 10, 2020 10.01 10.03 9.862 9.872 488,317 -0.11(-1.15%)
Jun 09, 2020 9.908 10.08 9.908 9.987 264,490 -0.03(-0.29%)
Jun 08, 2020 10.22 10.22 9.972 10.02 390,232 -0.15(-1.48%)
Jun 05, 2020 10.25 10.25 10.05 10.17 737,786 +0.08(+0.78%)
Jun 04, 2020 10.02 10.11 9.829 10.09 350,614 +0.01(+0.07%)
Jun 03, 2020 10.02 10.12 9.958 10.08 539,090 +0.11(+1.08%)
Jun 02, 2020 10.00 10.11 9.951 9.972 264,498 +0.00(+0.00%)
Jun 01, 2020 9.744 10.01 9.736 9.972 347,370 +0.29(+3.03%)
May 29, 2020 9.622 9.722 9.586 9.679 469,398 +0.16(+1.73%)
May 28, 2020 9.815 9.815 9.465 9.515 858,231 -0.27(-2.78%)
May 27, 2020 9.751 9.786 9.717 9.786 465,430 +0.13(+1.33%)
May 26, 2020 9.715 9.815 9.600 9.658 399,395 +0.01(+0.15%)
May 22, 2020 9.643 9.693 9.629 9.643 297,043 +0.04(+0.45%)
May 21, 2020 9.472 9.672 9.472 9.600 280,855 +0.11(+1.21%)
May 20, 2020 9.343 9.543 9.343 9.486 272,761 +0.16(+1.69%)
May 19, 2020 9.114 9.336 9.114 9.329 287,726 +0.24(+2.60%)
May 18, 2020 9.193 9.235 9.064 9.093 380,027 +0.03(+0.32%)
May 15, 2020 9.121 9.178 9.064 9.064 393,076 -0.07(-0.78%)
May 14, 2020 9.214 9.261 9.100 9.135 408,653 -0.10(-1.05%)
May 13, 2020 9.375 9.474 9.226 9.233 701,133 -0.14(-1.52%)
May 12, 2020 9.432 9.474 9.361 9.375 268,493 -0.06(-0.60%)
May 11, 2020 9.410 9.482 9.389 9.432 329,522 +0.04(+0.45%)
May 08, 2020 9.482 9.483 9.370 9.389 512,266 -0.06(-0.60%)
May 07, 2020 9.524 9.624 9.425 9.446 295,533 -0.06(-0.60%)
May 06, 2020 9.624 9.666 9.482 9.503 441,274 -0.11(-1.18%)
May 05, 2020 9.560 9.666 9.538 9.617 575,193 +0.06(+0.59%)
May 04, 2020 9.304 9.574 9.283 9.560 366,495 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.